FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.084296

0.00%

  • 24S Hoch

    $0.089132

  • 24S Tief

    $0.084296

  • 24S. Vol. (FCTR)

    69.726

  • 24S. Vol(USDT)

    6.5

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

4h ago

Verkaufen

$0.089132

3.241

$0.288898

41h ago

Verkaufen

$0.084296

6.171

$0.520222

05-15

Kaufen

$0.089132

1.715

$0.152885

05-15

Verkaufen

$0.001232

461.494

$0.568708

05-15

Kaufen

$0.063016

443.579

$27.952

05-15

Kaufen

$0.084296

9.763

$0.82301

05-14

Kaufen

$0.06408

9.01

$0.577327

05-14

Kaufen

$0.06408

6.367

$0.407996

05-12

Kaufen

$0.06408

12.596

$0.807169

05-08

Kaufen

$0.094733

1.334

$0.12635

05-07

Verkaufen

$0.06408

12.953

$0.830046

05-07

Kaufen

$0.090563

10.58

$0.958138

05-06

Kaufen

$0.083399

5.196

$0.433325

05-06

Kaufen

$0.098285

4.603

$0.452451

05-06

Verkaufen

$0.027334

50

$1.367

05-06

Kaufen

$0.083399

43.604

$3.637

05-05

Kaufen

$0.103176

1.632

$0.168371

05-05

Verkaufen

$0.097048

3.323

$0.322516

05-04

Kaufen

$0.110011

4.639

$0.510395

05-04

Kaufen

$0.110011

19.264

$2.119

05-04

Kaufen

$0.110011

8.512

$0.936358

05-04

Verkaufen

$0.046006

10.382

$0.477627

05-04

Verkaufen

$0.046006

23.092

$1.062

05-03

Kaufen

$0.091601

11.853

$1.086

05-01

Kaufen

$0.091601

10.567

$0.96793

05-01

Kaufen

$0.091601

2.252

$0.20626

05-01

Kaufen

$0.060555

3.135

$0.189848

05-01

Verkaufen

$0.060555

12.953

$0.784393

05-01

Kaufen

$0.064656

3.994

$0.258229

04-30

Verkaufen

$0.064656

12.953

$0.837508

04-30

Kaufen

$0.09153

10.582

$0.968554

04-30

Verkaufen

$0.099363

3.212

$0.31919

04-30

Kaufen

$0.099363

3.212

$0.31919

04-30

Verkaufen

$0.088429

1.75

$0.15475

04-29

Verkaufen

$0.066143

12.953

$0.85677

04-29

Kaufen

$0.094064

10.587

$0.995807

04-28

Verkaufen

$0.102284

3.207

$0.328041

04-28

Kaufen

$0.102284

3.207

$0.328041

04-28

Kaufen

$0.090884

18.898

$1.717

04-28

Verkaufen

$0.050786

22.614

$1.148

04-27

Kaufen

$0.1033

3.832

$0.395828

04-27

Kaufen

$0.096559

12.675

$1.224

04-27

Verkaufen

$0.089757

2.046

$0.183659

04-26

Verkaufen

$0.078202

7.5

$0.586515

04-26

Kaufen

$0.096559

6.034

$0.582669

04-23

Kaufen

$0.101659

3.994

$0.406009

04-23

Verkaufen

$0.087884

4.776

$0.4197

04-23

Kaufen

$0.104558

1.611

$0.168419

04-22

Kaufen

$0.098364

4.858

$0.477842

04-22

Verkaufen

$0.00328

244.77

$0.802771

$389

N
NONE
F

FCTR

4,324

U

USDC

25

USDC : FCTR

1:11.86

$239

N
NONE
F

FCTR

1,328

U

USDC

127

USDC : FCTR

1:11.86

$212

F

FCTR

1,162

W

WETH

0.0364

WETH : FCTR

1:37206.4