SPE

SPEC Spectral

0x9641...0431 copy

SPEC SPEC

$5.824

+6.30%

  • 24h high

    $5.824

  • 24h low

    $5.445

  • 24h vol (SPEC)

    41.24K

  • 24h vol(USDT)

    230.99K

Time1m5m15m30m1h4h1D1W
LitePro

21m ago

Buy

$5.808

33.59

$195.091

30m ago

Buy

$5.824

12.425

$72.36

48m ago

Buy

$5.798

1884.03

$10.92K

66m ago

Buy

$5.695

75.353

$429.144

66m ago

Buy

$5.694

130.176

$741.155

71m ago

Buy

$5.691

33.382

$189.964

74m ago

Buy

$5.687

78.484

$446.335

74m ago

Buy

$5.685

79.293

$450.799

86m ago

Sell

$5.668

0.157261

$0.891382

90m ago

Sell

$5.668

0.155354

$0.880529

96m ago

Sell

$5.668

0.15665

$0.887923

101m ago

Sell

$5.668

206.635

$1171.19

103m ago

Sell

$5.668

500

$2834.09

105m ago

Sell

$5.668

113.655

$644.24

105m ago

Sell

$5.671

79.505

$450.859

116m ago

Sell

$5.667

0.168949

$0.957456

2h ago

Sell

$5.638

0.175424

$0.989005

2h ago

Sell

$5.667

0.157868

$0.89466

2h ago

Sell

$5.638

0.186065

$1.049

2h ago

Sell

$5.667

247.35

$1401.77

2h ago

Sell

$5.638

0.190696

$1.075

2h ago

Sell

$5.661

0.158173

$0.895428

2h ago

Sell

$5.638

0.160139

$0.902834

3h ago

Sell

$5.661

20.092

$113.742

3h ago

Sell

$5.638

3.071

$17.311

3h ago

Sell

$5.638

386.733

$2180.35

3h ago

Sell

$5.646

25.314

$142.926

3h ago

Sell

$5.647

25.314

$142.94

3h ago

Sell

$5.647

25.314

$142.946

3h ago

Sell

$5.647

9.934

$56.097

3h ago

Sell

$5.647

9.934

$56.099

3h ago

Sell

$5.647

9.934

$56.101

3h ago

Buy

$5.648

0.033758

$0.190653

3h ago

Sell

$5.648

22.187

$125.316

3h ago

Sell

$5.648

500

$2824.07

4h ago

Sell

$5.605

175.943

$986.113

5h ago

Buy

$5.694

13.97

$79.54

5h ago

Buy

$5.694

29.644

$168.781

6h ago

Buy

$5.692

257.033

$1463.14

6h ago

Buy

$5.676

105.027

$596.11

6h ago

Buy

$5.679

34.813

$197.711

6h ago

Buy

$5.661

391.42

$2215.89

6h ago

Sell

$5.584

0.538787

$3.009

8h ago

Sell

$5.586

271.042

$1514.15

8h ago

Sell

$5.584

35.153

$196.303

8h ago

Sell

$5.583

43.755

$244.3

8h ago

Sell

$5.578

25.836

$144.118

8h ago

Sell

$5.576

34.965

$194.977

8h ago

Sell

$5.576

26.292

$146.613

8h ago

Sell

$5.578

16.177

$90.228

$2,854,449

S

SPEC

273,371

W

WETH

526

WETH : SPEC

1:412.437

$120,932

S

SPEC

12,457

W

WETH

20

WETH : SPEC

1:412.437

$731

S

SPEC

62

P

PRIME

44

SPEC : PRIME

1:0.69514