CAT

CAT Catson

0xcA8e...399C copy

CAT CAT

$0.0002148

-5.51%

  • Máxima em 24h

    $0.0002279

  • Mínima em 24h

    $0.0002139

  • Vol. em 24h (CAT)

    4.78M

  • Vol. em 24h(USDT)

    1049.53

Tempo1m5m15m30m1h4h1d1sem
LitePro

3h ago

Venda

$0.0002148

232.32K

$49.905

3h ago

Venda

$0.000215

50.00K

$10.75

4h ago

Compra

$0.0002151

232.32K

$49.963

5h ago

Compra

$0.0002148

22.66K

$4.867

5h ago

Compra

$0.0002143

3699.03

$0.792601

6h ago

Venda

$0.0002139

13.06K

$2.793

7h ago

Venda

$0.0002145

540.00K

$115.805

9h ago

Compra

$0.0002152

567.38K

$122.114

9h ago

Venda

$0.0002144

132.85K

$28.478

11h ago

Venda

$0.000218

265.162

$0.0578

12h ago

Venda

$0.0002182

1.12M

$243.888

12h ago

Venda

$0.0002225

800.00K

$178.026

13h ago

Venda

$0.0002258

48.806

$0.011022

13h ago

Venda

$0.0002258

48.84K

$11.029

13h ago

Venda

$0.0002266

208.45K

$47.241

14h ago

Venda

$0.0002271

68.08K

$15.46

14h ago

Compra

$0.0002279

3682.22

$0.839248

15h ago

Compra

$0.0002279

4899.8

$1.117

16h ago

Compra

$0.0002274

30.50K

$6.936

17h ago

Venda

$0.0002273

68.08K

$15.474

17h ago

Venda

$0.0002277

47.42K

$10.797

18h ago

Compra

$0.0002279

47.75K

$10.881

18h ago

Compra

$0.0002277

133.18K

$30.322

18h ago

Venda

$0.0002269

45.40K

$10.301

19h ago

Compra

$0.0002274

45.59K

$10.365

19h ago

Venda

$0.0002273

42.77K

$9.722

20h ago

Compra

$0.0002267

150.75K

$34.177

21h ago

Venda

$0.0002264

310.015

$0.070187

21h ago

Venda

$0.000226

10.81K

$2.444

23h ago

Compra

$0.0002272

109.62K

$24.906

25h ago

Venda

$0.0002273

11.38K

$2.586

25h ago

Venda

$0.0002273

9631.76

$2.189

25h ago

Compra

$0.0002272

98.95K

$22.485

26h ago

Compra

$0.0002265

924.278

$0.209339

27h ago

Venda

$0.0002267

67.06K

$15.202

27h ago

Venda

$0.0002269

7284.85

$1.653

29h ago

Venda

$0.0002279

1242.47

$0.28314

30h ago

Venda

$0.0002276

9278.55

$2.112

31h ago

Compra

$0.0002275

8640.47

$1.965

31h ago

Venda

$0.0002279

319.28K

$72.757

32h ago

Compra

$0.0002297

1.55M

$355.356

33h ago

Venda

$0.0002234

64.61K

$14.435

34h ago

Compra

$0.0002237

44.76K

$10.014

34h ago

Compra

$0.0002233

91.80K

$20.502

35h ago

Compra

$0.000223

320.89K

$71.549

35h ago

Compra

$0.0002218

450.13K

$99.823

36h ago

Compra

$0.0002196

200.73K

$44.081

36h ago

Compra

$0.0002189

22.88K

$5.007

37h ago

Venda

$0.0002184

4085.71

$0.892274

38h ago

Venda

$0.0002168

229.77K

$49.825

$46,116

C

CAT

107,266,910

W

WETH

9

WETH : CAT

1:11459753.1

$111

C

CAT

438,729

W

WETH

0.0070

WETH : CAT

1:11459753.1

Tipo

Valor/Token

Usuário