24h 最高
$0.005787
24h 最低
$0.004173
24h 成交量（FORKY）
14.56M
24h 成交量(USDT)
65.94K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
18s ago
买入
$0.00464
385
$1.79
6m ago
卖出
$0.00463
66.4
$0.308
6m ago
卖出
$0.00463
11.07K
$51.3
6m ago
买入
$0.00463
11.07K
$51.3
7m ago
卖出
$0.00464
12.18K
$56.5
7m ago
买入
$0.00464
12.18K
$56.5
7m ago
卖出
$0.00464
12.53K
$58.2
7m ago
买入
$0.00464
12.53K
$58.2
7m ago
买入
$0.00464
74.32K
$345
7m ago
买入
$0.00464
70.72K
$328
8m ago
买入
$0.0046
75.08K
$345
8m ago
买入
$0.0046
75.48K
$347
8m ago
卖出
$0.00459
9.61K
$44.2
8m ago
买入
$0.00459
9.61K
$44.2
8m ago
卖出
$0.00459
14.14K
$65
8m ago
买入
$0.00459
14.14K
$65
8m ago
卖出
$0.00454
165K
$750
10m ago
卖出
$0.0046
1.1K
$5.06
21m ago
卖出
$0.0046
18.24K
$84
21m ago
买入
$0.0046
18.24K
$84
25m ago
卖出
$0.00461
1.96K
$9.05
25m ago
买入
$0.00461
1.96K
$9.05
63m ago
卖出
$0.0046
185
$0.852
72m ago
卖出
$0.00461
228
$1.05
76m ago
卖出
$0.00461
9.35
$0.043
77m ago
卖出
$0.00458
9.29
$0.0426
78m ago
卖出
$0.00458
13K
$59.6
93m ago
卖出
$0.00458
9.99
$0.0458
98m ago
卖出
$0.00459
74.5
$0.342
101m ago
卖出
$0.00458
5.19K
$23.8
101m ago
买入
$0.00458
5.19K
$23.8
104m ago
卖出
$0.00459
4.19K
$19.2
104m ago
买入
$0.00459
4.19K
$19.2
110m ago
卖出
$0.00459
6.72K
$30.8
110m ago
买入
$0.00459
6.72K
$30.8
111m ago
卖出
$0.00459
4.71K
$21.7
111m ago
买入
$0.00459
4.71K
$21.7
115m ago
卖出
$0.00458
2.77K
$12.7
115m ago
买入
$0.00458
2.77K
$12.7
116m ago
卖出
$0.00458
42.5
$0.194
116m ago
卖出
$0.00459
794
$3.64
116m ago
买入
$0.00459
794
$3.64
117m ago
卖出
$0.00458
14.5K
$66.4
117m ago
买入
$0.00458
14.5K
$66.4
117m ago
买入
$0.00459
80.57K
$369
2h ago
卖出
$0.00456
362
$1.65
2h ago
卖出
$0.00456
2.53K
$11.5
2h ago
买入
$0.00456
2.53K
$11.5
2h ago
卖出
$0.00456
16.63K
$75.8
2h ago
买入
$0.00456
16.63K
$75.8
