TOK

TOKE Tokemak

0x2e9d...8c94 copy

TOKE TOKE

$0.80787

+17.04%

  • 24S Hoch

    $0.811955

  • 24S Tief

    $0.677658

  • 24S. Vol. (TOKE)

    122.72K

  • 24S. Vol(USDT)

    89.26K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

8m ago

Verkaufen

$0.80787

6344.65

$5125.65

77m ago

Verkaufen

$0.810366

5018.54

$4066.85

4h ago

Verkaufen

$0.811955

6924.16

$5622.11

6h ago

Verkaufen

$0.808518

3465.63

$2802.02

7h ago

Verkaufen

$0.777935

6853.98

$5331.95

7h ago

Verkaufen

$0.794539

2702.79

$2147.47

10h ago

Kaufen

$0.708751

35.52K

$25.18K

10h ago

Verkaufen

$0.708751

2971.21

$2105.85

11h ago

Kaufen

$0.686076

633.263

$434.466

11h ago

Verkaufen

$0.686009

5709.91

$3917.05

14h ago

Verkaufen

$0.677658

6923.89

$4692.03

15h ago

Verkaufen

$0.683273

2601.52

$1777.55

15h ago

Kaufen

$0.684061

693.427

$474.346

17h ago

Verkaufen

$0.688795

6935.47

$4777.12

19h ago

Kaufen

$0.692887

3768.84

$2611.38

20h ago

Verkaufen

$0.687952

6252.68

$4301.54

21h ago

Kaufen

$0.692579

721.72

$499.848

24h ago

Verkaufen

$0.691524

3517.13

$2432.18

27h ago

Verkaufen

$0.690251

6943.6

$4792.82

29h ago

Kaufen

$0.694585

717.741

$498.533

30h ago

Verkaufen

$0.69419

3636.42

$2524.37

30h ago

Verkaufen

$0.696401

10.464

$7.287

30h ago

Kaufen

$0.696244

501.133

$348.911

30h ago

Verkaufen

$0.695167

6252.68

$4346.66

31h ago

Verkaufen

$0.699567

3716.27

$2599.78

31h ago

Kaufen

$0.70205

71.85K

$50.44K

31h ago

Verkaufen

$0.70205

14.52K

$10.19K

31h ago

Verkaufen

$0.70205

5106.24

$3584.84

34h ago

Kaufen

$0.668058

709.31

$473.861

34h ago

Verkaufen

$0.667624

5550.39

$3705.57

35h ago

Kaufen

$0.669229

12.20K

$8167.59

37h ago

Kaufen

$0.663858

750.352

$498.127

37h ago

Verkaufen

$0.663239

5557.94

$3686.24

37h ago

Kaufen

$0.667936

746.078

$498.332

39h ago

Kaufen

$0.667696

1821.75

$1216.38

40h ago

Verkaufen

$0.671522

4174.21

$2803.07

43h ago

Verkaufen

$0.675396

5853.05

$3953.13

45h ago

Verkaufen

$0.681081

4368.03

$2974.98

47h ago

Verkaufen

$0.684659

2543.29

$1741.29

47h ago

Verkaufen

$0.68612

3922.96

$2691.62

05-19

Kaufen

$0.688887

723.66

$498.52

05-19

Verkaufen

$0.688424

6252.68

$4304.5

05-19

Verkaufen

$0.691764

84.58

$58.51

05-19

Verkaufen

$0.691955

4515.83

$3124.75

05-19

Verkaufen

$0.693983

6941.69

$4817.42

05-19

Kaufen

$0.69831

3113.56

$2174.23

05-19

Kaufen

$0.696995

697.74

$486.321

05-19

Verkaufen

$0.696954

3170.93

$2209.99

05-19

Verkaufen

$0.698462

6252.68

$4367.26

05-18

Kaufen

$0.699221

642.428

$449.199

$3,511,757

S
SushiSwap
T

TOKE

2,173,280

W

WETH

477

WETH : TOKE

1:4561.42

$390,723

U
Uniswap V2
T

TOKE

241,019

W

WETH

53

WETH : TOKE

1:4561.42

$18,421

U
UniV3Pool
T

TOKE

22,767

W

WETH

0.0078

WETH : TOKE

1:4561.42