MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.6965

-6.70%

  • 24S Hoch

    $0.7465

  • 24S Tief

    $0.6492

  • 24S. Vol. (MSTR)

    443.33K

  • 24S. Vol(USDT)

    306.67K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

11m ago

Verkaufen

$0.6969

30.9

$21.5

43m ago

Kaufen

$0.6969

7.33K

$5.11K

79m ago

Kaufen

$0.6810

493

$336

105m ago

Verkaufen

$0.6770

237

$160

117m ago

Verkaufen

$0.6790

1.3K

$883

2h ago

Verkaufen

$0.6810

500

$341

2h ago

Kaufen

$0.6800

686

$467

2h ago

Verkaufen

$0.6800

5K

$3.39K

2h ago

Verkaufen

$0.6860

176

$121

2h ago

Verkaufen

$0.6860

500

$343

2h ago

Verkaufen

$0.6820

1K

$682

3h ago

Verkaufen

$0.6840

216

$148

3h ago

Verkaufen

$0.6840

2.24K

$1.53K

3h ago

Kaufen

$0.6840

7.31K

$4.99K

3h ago

Kaufen

$0.6840

2.24K

$1.53K

3h ago

Verkaufen

$0.6750

5.3K

$3.58K

3h ago

Verkaufen

$0.6830

8.77K

$5.99K

3h ago

Verkaufen

$0.6969

801

$558

3h ago

Kaufen

$0.6979

679

$474

4h ago

Verkaufen

$0.6959

30.3

$21.1

4h ago

Verkaufen

$0.6949

150

$104

4h ago

Verkaufen

$0.6949

396

$275

4h ago

Kaufen

$0.6959

4.8K

$3.34K

4h ago

Verkaufen

$0.6879

381

$262

4h ago

Verkaufen

$0.6889

132

$91.2

4h ago

Verkaufen

$0.6899

27.5

$19

5h ago

Verkaufen

$0.6879

476

$327

5h ago

Verkaufen

$0.6889

640

$441

5h ago

Verkaufen

$0.6879

700

$482

5h ago

Verkaufen

$0.6850

2.88K

$1.97K

5h ago

Kaufen

$0.6879

382

$263

5h ago

Verkaufen

$0.6919

5.95K

$4.12K

6h ago

Verkaufen

$0.7049

183

$129

6h ago

Kaufen

$0.7049

20.7K

$14.59K

6h ago

Kaufen

$0.6790

2.32K

$1.57K

6h ago

Kaufen

$0.6750

3.87K

$2.61K

6h ago

Kaufen

$0.6700

11.33K

$7.6K

6h ago

Verkaufen

$0.6560

95.1

$62.4

6h ago

Verkaufen

$0.6560

1.1K

$721

7h ago

Kaufen

$0.6580

50.4

$33.2

7h ago

Kaufen

$0.6580

1.54K

$1.01K

7h ago

Verkaufen

$0.6520

29.9

$19.5

8h ago

Verkaufen

$0.6560

75.3

$49.4

9h ago

Kaufen

$0.6530

764

$499

9h ago

Kaufen

$0.6580

192

$127

9h ago

Verkaufen

$0.6570

1.83K

$1.2K

10h ago

Kaufen

$0.6570

306

$201

10h ago

Kaufen

$0.6580

151

$99.7

10h ago

Verkaufen

$0.6570

1.2K

$795

10h ago

Kaufen

$0.6540

254

$166

$1,381,089

U
Uniswap V2
M

MSTR

992,581

W

WETH

204

WETH : MSTR

1:4858.61

$158,971

U
UniV3Pool
M

MSTR

170,432

W

WETH

12

WETH : MSTR

1:4858.61

$13,129

U
Uniswap V2
M

MSTR

9,317

K

KABOSU

1,135,096,437

MSTR : KABOSU

1:119080.9

Typ

Betrag/Token

Nutzer