Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$2.44

-9.50%

  • 24h high

    $2.77

  • 24h low

    $2.40

  • 24h vol (VIRTUAL)

    619.4K

  • 24h vol(USDT)

    1.6M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$2.45

3.65K

$8.92K

0x...7551

2m ago

Buy

$2.43

964

$2.35K

0x...75Ee

2m ago

Buy

$2.43

3.59K

$8.76K

0x...7551

3m ago

Buy

$2.43

839

$2.04K

0x...75Ee

4m ago

Buy

$2.43

2.37K

$5.76K

0x...EFd1

6m ago

Sell

$2.41

13.5

$32.8

0x...F370

7m ago

Sell

$2.41

73.8

$178

0x...b4a6

8m ago

Buy

$2.41

25.8

$62.5

0x...22Aa

12m ago

Buy

$2.41

401

$967

0x...3eC1

19m ago

Buy

$2.41

21.1

$50.8

0x...5E7E

21m ago

Sell

$2.41

42.5

$103

0x...7611

32m ago

Buy

$2.41

39.6

$95.6

0x...1f26

36m ago

Buy

$2.41

203

$491

0x...7Da8

39m ago

Buy

$2.41

13.5

$32.8

0x...F370

49m ago

Buy

$2.41

13.5

$32.7

0x...FDac

66m ago

Buy

$2.41

415

$1K

0x...edfE

83m ago

Buy

$2.41

119

$288

0x...9E28

85m ago

Buy

$2.41

4.77

$11.5

0x...aE13

88m ago

Sell

$2.41

176

$425

0x...9436

91m ago

Buy

$2.41

12.3

$29.8

0x...D20a

108m ago

Buy

$2.41

78.2

$189

0x...9E28

110m ago

Buy

$2.41

21.7

$52.5

0x...78Fe

110m ago

Buy

$2.41

41

$99.1

0x...4A6f

113m ago

Sell

$2.41

1.4K

$3.38K

0x...5a80

118m ago

Sell

$2.41

3.78K

$9.14K

0x...7f93

119m ago

Sell

$2.41

83

$201

0x...4cd0

2h ago

Sell

$2.41

1.51K

$3.67K

0x...8404

2h ago

Sell

$2.41

1.13K

$2.76K

0x...8404

2h ago

Sell

$2.41

2.21K

$5.36K

0x...8404

2h ago

Buy

$2.43

1.34K

$3.26K

0x...152B

2h ago

Sell

$2.43

1.26K

$3.07K

0x...8404

2h ago

Buy

$2.43

761

$1.84K

0x...2B0F

2h ago

Buy

$2.41

12.1

$29.4

0x...64Fd

2h ago

Buy

$2.41

20.4

$49.4

0x...647e

2h ago

Sell

$2.41

1.46K

$3.52K

0x...8404

2h ago

Sell

$2.41

372

$899

0x...5e2A

2h ago

Buy

$2.41

349

$843

0x...2B0F

2h ago

Buy

$2.41

49.2

$119

0x...C74E

2h ago

Buy

$2.41

106

$256

0x...CBC9

2h ago

Buy

$2.41

414

$1K

0x...2B0F

2h ago

Sell

$2.41

391

$947

0x...E9EA

2h ago

Buy

$2.41

52.2

$126

0x...764D

2h ago

Sell

$2.41

1.25K

$3.01K

0x...8404

2h ago

Sell

$2.41

3.13K

$7.56K

0x...8404

2h ago

Sell

$2.41

1.34K

$3.25K

0x...8404

2h ago

Sell

$2.41

1.08K

$2.62K

0x...8404

2h ago

Sell

$2.41

1.24K

$3K

0x...8404

3h ago

Sell

$2.41

80

$193

0x...C539

3h ago

Buy

$2.41

402

$974

0x...d72a

3h ago

Buy

$2.43

26.9

$65.5

0x...6052
nav_search nav_search

$2,121,015

U
UniV3Pool
V

VIRTUAL

489,364

W

WETH

276

WETH : VIRTUAL

1:1371.63

$55,960

U
UniV3Pool
V

VIRTUAL

22,887

U

USDC

0.2618

USDC : VIRTUAL

1:0.409254

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

9m ago

+890 VIRTUAL

+0.5141 WETH

Remove

102m ago

-0.00 VIRTUAL

-1.11 WETH

Add

5h ago

+542 VIRTUAL

+0.3576 WETH

Add

6h ago

+18 VIRTUAL

+0.02971 WETH

Add

7h ago

+3.95K VIRTUAL

+1.48 WETH

Add

7h ago

+18.28K VIRTUAL

+6.01 WETH

Remove

7h ago

-30.24K VIRTUAL

-0.00 WETH

Remove

8h ago

-1.03K VIRTUAL

-2.75 WETH

Remove

8h ago

-21.3 VIRTUAL

-0.01591 WETH

Add

9h ago

+3.93 VIRTUAL

+0.004321 WETH

Add

11h ago

+227 VIRTUAL

+0.1900 WETH

Remove

12h ago

-0.00 VIRTUAL

-0.2558 WETH

Remove

12h ago

-0.00 VIRTUAL

-0.07183 WETH

Add

12h ago

+827 VIRTUAL

+0.02925 WETH

Remove

12h ago

-745 VIRTUAL

-0.5269 WETH

Add

12h ago

+2.55K VIRTUAL

+1.68 WETH

Add

12h ago

+173 VIRTUAL

+0.1565 WETH

Remove

12h ago

-0.00 VIRTUAL

-2.74 WETH

Remove

12h ago

-0.00 VIRTUAL

-0.2693 WETH

Add

13h ago

+299 VIRTUAL

+0.7532 WETH

Remove

13h ago

-0.00 VIRTUAL

-0.6363 WETH

Add

13h ago

+24.7 VIRTUAL

+0.1052 WETH

Remove

14h ago

-0.00 VIRTUAL

-6 WETH

Remove

14h ago

-120 VIRTUAL

-0.2078 WETH

Add

15h ago

+683 VIRTUAL

+0.5518 WETH

Add

15h ago

+99.1 VIRTUAL

+0.05978 WETH

Add

15h ago

+32.3 VIRTUAL

+0.01935 WETH

Add

18h ago

+1.27K VIRTUAL

+0.9104 WETH

Add

18h ago

+5K VIRTUAL

+3.18 WETH

Add

19h ago

+1.92K VIRTUAL

+1.17 WETH

Add

20h ago

+54.4 VIRTUAL

+0.1593 WETH

Remove

20h ago

-0.00 VIRTUAL

-1.63 WETH

Add

21h ago

+121 VIRTUAL

+0.2476 WETH

Remove

21h ago

-0.00 VIRTUAL

-0.2673 WETH

Add

21h ago

+0.8149 VIRTUAL

+0.1609 WETH