TRU

TRU TrueFi

0x4c19...3784 copy

TRU TRU

$0.101656

+2.18%

  • 24S Hoch

    $0.10207

  • 24S Tief

    $0.096678

  • 24S. Vol. (TRU)

    94.53K

  • 24S. Vol(USDT)

    9345.38

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

94m ago

Kaufen

$0.101656

5012.5

$509.551

94m ago

Verkaufen

$0.101656

1073.1

$109.087

94m ago

Verkaufen

$0.101656

1031.85

$104.894

5h ago

Kaufen

$0.100714

1481.08

$149.166

5h ago

Kaufen

$0.098873

2000.86

$197.83

5h ago

Verkaufen

$0.097518

1054.58

$102.84

6h ago

Verkaufen

$0.097293

4252.19

$413.709

7h ago

Verkaufen

$0.09714

5237.72

$508.794

7h ago

Verkaufen

$0.099022

1396.39

$138.273

8h ago

Kaufen

$0.099586

4031.77

$401.508

8h ago

Kaufen

$0.098578

5570.88

$549.167

10h ago

Verkaufen

$0.097523

1535.41

$149.738

13h ago

Verkaufen

$0.096765

5719.46

$553.446

14h ago

Kaufen

$0.09754

5594.15

$545.655

15h ago

Kaufen

$0.096678

1023.15

$98.916

15h ago

Kaufen

$0.097476

2174.56

$211.967

15h ago

Kaufen

$0.096868

5133.94

$497.312

16h ago

Kaufen

$0.097677

150.123

$14.664

16h ago

Verkaufen

$0.098066

4175.76

$409.501

17h ago

Verkaufen

$0.099538

4091.02

$407.21

17h ago

Verkaufen

$0.099367

4324.94

$429.756

18h ago

Kaufen

$0.10207

1209.79

$123.483

20h ago

Kaufen

$0.100663

4990.99

$502.408

20h ago

Kaufen

$0.100851

4906.22

$494.795

20h ago

Kaufen

$0.099067

5580.2

$552.816

21h ago

Verkaufen

$0.099154

1304.61

$129.357

22h ago

Verkaufen

$0.097903

4382.36

$429.044

23h ago

Verkaufen

$0.099487

5056.48

$503.052

23h ago

Kaufen

$0.100996

3347.39

$338.071

23h ago

Kaufen

$0.100996

4832.59

$488.07

23h ago

Verkaufen

$0.100996

3347.39

$338.071

24h ago

Verkaufen

$0.099741

5282.43

$526.874

25h ago

Verkaufen

$0.099347

1074.06

$106.705

26h ago

Verkaufen

$0.099704

840.58

$83.81

26h ago

Kaufen

$0.099803

5181.19

$517.097

26h ago

Kaufen

$0.098743

4858.61

$479.754

26h ago

Kaufen

$0.098209

5651.15

$554.993

28h ago

Kaufen

$0.096752

4852.79

$469.517

28h ago

Kaufen

$0.096696

5575.74

$539.15

29h ago

Verkaufen

$0.095402

1179.89

$112.564

30h ago

Verkaufen

$0.09603

9602.78

$922.153

30h ago

Kaufen

$0.09603

7350.48

$705.865

30h ago

Kaufen

$0.095956

10.48K

$1005.5

30h ago

Verkaufen

$0.096496

11.29K

$1089.14

30h ago

Verkaufen

$0.096496

13.53K

$1305.37

30h ago

Verkaufen

$0.096496

9998.78

$964.842

30h ago

Kaufen

$0.096496

11.68K

$1127.36

30h ago

Kaufen

$0.096496

18.13K

$1749.91

30h ago

Kaufen

$0.09557

5697.8

$544.537

30h ago

Kaufen

$0.094713

7475.01

$707.981

$134,623

U
Uniswap V2
T

TRU

661,502

W

WETH

23

WETH : TRU

1:29243.7

$124,701

U
UniV3Pool
T

TRU

1,096,106

U

USDC

13,258

USDC : TRU

1:9.85

$89,816

S
SushiSwap
T

TRU

444,733

W

WETH

15

WETH : TRU

1:29243.7