GEN

GNUS Genius Token & NFT Collections

0x6145...105a copy

GNUS GNUS

$6.42

-4.61%

  • 24h high

    $7.065

  • 24h low

    $6.29

  • 24h vol (GNUS)

    17.93K

  • 24h vol(USDT)

    117.37K

Time1m5m15m30m1h4h1D1W
LitePro

4m ago

Buy

$6.42

401.523

$2581.78

2h ago

Buy

$6.35

793.541

$5041.77

4h ago

Buy

$6.30

649.102

$4092.96

4h ago

Sell

$6.29

4250

$26.75K

4h ago

Buy

$6.66

23.303

$155.342

4h ago

Sell

$6.66

4250

$28.33K

4h ago

Buy

$7.065

21.829

$154.251

4h ago

Sell

$7.064

450

$3178.86

5h ago

Sell

$7.017

350.109

$2457.06

7h ago

Sell

$6.99

96.239

$672.878

11h ago

Sell

$6.89

6.63

$45.702

13h ago

Buy

$6.90

43.128

$297.818

13h ago

Buy

$6.91

263.99

$1825.33

14h ago

Sell

$6.88

9.975

$68.709

19h ago

Sell

$6.87

10.25

$70.465

19h ago

Sell

$6.86

9.267

$63.57

20h ago

Buy

$6.86

2.797

$19.19

21h ago

Sell

$6.89

12.6

$86.83

22h ago

Sell

$6.84

122.919

$841.857

24h ago

Sell

$6.74

310

$2089.55

24h ago

Sell

$6.77

674.065

$4567.48

28h ago

Buy

$6.83

653.758

$4467

28h ago

Sell

$6.74

100.637

$679.24

29h ago

Buy

$6.76

735.474

$4972.67

31h ago

Buy

$6.62

751.875

$4980.93

31h ago

Sell

$6.57

100.776

$662.305

32h ago

Sell

$6.61

50

$330.519

32h ago

Sell

$6.62

50

$331.483

33h ago

Sell

$6.63

50

$331.637

33h ago

Sell

$6.63

50

$331.786

33h ago

Sell

$6.63

100

$663.112

33h ago

Sell

$6.57

57

$374.577

34h ago

Buy

$6.52

220.459

$1439.42

35h ago

Sell

$6.49

947.553

$6156.2

35h ago

Sell

$6.58

150

$987.586

35h ago

Buy

$6.59

1928.6

$12.72K

35h ago

Sell

$6.45

100

$645.425

35h ago

Buy

$6.47

266.016

$1721.32

36h ago

Sell

$6.49

14.322

$93.075

36h ago

Buy

$6.5

348.382

$2264.5

36h ago

Buy

$6.46

461.315

$2984.09

37h ago

Buy

$6.40

216.494

$1386.46

37h ago

Buy

$6.37

1002.5

$6387.73

37h ago

Buy

$6.26

20.171

$126.461

37h ago

Buy

$6.26

193.826

$1215.24

37h ago

Sell

$6.25

328

$2050.97

37h ago

Buy

$6.29

138.121

$869.786

37h ago

Sell

$6.29

5989.09

$37.67K

37h ago

Sell

$6.90

3200

$22.09K

38h ago

Sell

$7.36

1700.12

$12.52K

$1,233,758

U
UniV3Pool
G

GNUS

108,372

W

WETH

171

WETH : GNUS

1:487.663

$311,358

U
Uniswap V2
G

GNUS

24,147

U

USDC

156,186

USDC : GNUS

1:0.155429