24h 最高
$0.006435
24h 最低
$0.004516
24h 成交量（CATALORIAN）
20.28M
24h 成交量(USDT)
114.9K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
买入
$0.00586
29.65K
$174
21m ago
卖出
$0.00587
200K
$1.17K
28m ago
买入
$0.0059
91.9K
$542
76m ago
买入
$0.00591
86.25K
$510
77m ago
卖出
$0.00589
501.69K
$2.95K
2h ago
买入
$0.0061
47.56K
$290
2h ago
卖出
$0.00609
102.46K
$624
2h ago
买入
$0.0061
501.69K
$3.05K
2h ago
买入
$0.00598
62.91K
$376
2h ago
卖出
$0.00596
250K
$1.48K
3h ago
买入
$0.006
31.89K
$191
3h ago
卖出
$0.00599
200K
$1.19K
3h ago
卖出
$0.00602
32.89K
$198
3h ago
卖出
$0.00602
286.99K
$1.72K
4h ago
卖出
$0.00618
294.54K
$1.81K
5h ago
买入
$0.0063
84.02K
$529
5h ago
买入
$0.00627
28.07K
$176
6h ago
卖出
$0.00623
4.88K
$30.4
6h ago
卖出
$0.00625
2.76K
$17.3
6h ago
卖出
$0.00626
17.57K
$110
6h ago
卖出
$0.00625
82.44K
$515
7h ago
买入
$0.00621
55.49K
$344
7h ago
买入
$0.00619
80.69K
$500
8h ago
卖出
$0.00615
32.52K
$200
8h ago
买入
$0.00616
69.74K
$429
9h ago
买入
$0.00613
280.74K
$1.72K
9h ago
买入
$0.00607
32.59K
$198
9h ago
买入
$0.00607
20.6K
$125
9h ago
买入
$0.00608
7.17K
$43.7
10h ago
买入
$0.00605
19.72K
$119
12h ago
买入
$0.00603
103.25K
$623
12h ago
卖出
$0.00601
192.38K
$1.15K
12h ago
卖出
$0.00607
20.76K
$126
12h ago
买入
$0.00608
80.7K
$491
13h ago
买入
$0.00607
16.4K
$99.5
13h ago
买入
$0.00608
55.13K
$335
14h ago
买入
$0.00602
40.1K
$242
14h ago
卖出
$0.00599
20K
$120
15h ago
买入
$0.00593
8.31K
$49.3
15h ago
买入
$0.00595
160.98K
$958
15h ago
卖出
$0.00592
42.59K
$252
15h ago
卖出
$0.00595
200K
$1.18K
15h ago
买入
$0.006
44.02K
$264
15h ago
卖出
$0.006
50.17K
$301
15h ago
买入
$0.00602
17.13K
$103
16h ago
买入
$0.00601
112.54K
$676
16h ago
卖出
$0.00598
1.43M
$8.56K
16h ago
买入
$0.00638
35.89K
$229
16h ago
买入
$0.00636
59.76K
$380
16h ago
卖出
$0.00637
7.81K
$49.7
WETH : CATALORIAN
1:581608.2
CATALORIAN : KABOSU
1:975.068
WETH : CATALORIAN
1:581608.2
