ZKS

ZKS ZKSwap

0xe481...58c6 copy

ZKS ZKS

$0.039072

-19.83%

  • 24S Hoch

    $0.048737

  • 24S Tief

    $0.025939

  • 24S. Vol. (ZKS)

    6365.63

  • 24S. Vol(USDT)

    198.791

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

13h ago

Kaufen

$0.039072

2563.83

$100.175

13h ago

Verkaufen

$0.025939

3801.8

$98.617

45h ago

Verkaufen

$0.048737

550.836

$26.846

45h ago

Kaufen

$0.048737

303.906

$14.812

45h ago

Verkaufen

$0.048737

303.906

$14.812

05-19

Kaufen

$0.051455

463.995

$23.875

05-19

Verkaufen

$0.04697

132.383

$6.218

05-18

Kaufen

$0.047833

371.487

$17.769

05-18

Verkaufen

$0.044521

1111

$49.463

05-17

Kaufen

$0.054967

1010.62

$55.55

05-17

Kaufen

$0.054967

728.207

$40.027

05-17

Kaufen

$0.04316

294.881

$12.727

05-17

Verkaufen

$0.04316

294.881

$12.727

05-17

Kaufen

$0.045614

929.872

$42.415

05-15

Verkaufen

$0.037795

966.063

$36.512

05-15

Kaufen

$0.04516

1038.09

$46.88

05-15

Kaufen

$0.037586

280.043

$10.526

05-15

Verkaufen

$0.037586

280.043

$10.526

05-15

Verkaufen

$0.037586

1775.26

$66.725

05-15

Kaufen

$0.037586

364.749

$13.709

05-15

Verkaufen

$0.037586

364.749

$13.709

05-15

Kaufen

$0.037586

1249.21

$46.953

05-15

Kaufen

$0.037586

324.3

$12.189

05-15

Verkaufen

$0.037586

324.3

$12.189

05-15

Verkaufen

$0.03766

1000

$37.66

05-15

Kaufen

$0.045237

1097.05

$49.627

05-15

Verkaufen

$0.036796

888.82

$32.705

05-13

Kaufen

$0.044125

369.356

$16.298

05-13

Verkaufen

$0.044125

369.356

$16.298

05-13

Kaufen

$0.04745

1144.67

$54.315

05-13

Verkaufen

$0.038155

2458.24

$93.794

05-13

Verkaufen

$0.038155

668.728

$25.515

05-13

Kaufen

$0.038155

668.728

$25.515

05-09

Kaufen

$0.055291

1902.76

$105.206

05-09

Kaufen

$0.055291

661.568

$36.579

05-09

Verkaufen

$0.055291

1902.76

$105.206

05-09

Kaufen

$0.04845

256.645

$12.435

05-09

Verkaufen

$0.04845

256.645

$12.435

05-09

Verkaufen

$0.045448

973.68

$44.252

05-09

Kaufen

$0.055826

277.791

$15.508

05-09

Kaufen

$0.055826

1316.2

$73.478

05-09

Verkaufen

$0.055826

277.791

$15.508

05-09

Kaufen

$0.055826

365.562

$20.408

05-09

Verkaufen

$0.055826

365.562

$20.408

05-08

Verkaufen

$0.04641

524.8

$24.356

05-08

Kaufen

$0.04641

1168.88

$54.248

05-08

Verkaufen

$0.04647

1000

$46.47

05-08

Kaufen

$0.04647

1148.91

$53.389

05-07

Verkaufen

$0.041955

1131.54

$47.474

05-07

Kaufen

$0.051204

237.346

$12.153

$992

U
UniV3Pool
Z

ZKS

11,581

W

WETH

0.1467

WETH : ZKS

1:94090

$457

S
SushiSwap
Z

ZKS

5,199

U

USDT

253

USDT : ZKS

1:25.594

$227

U
Uniswap V2
Z

ZKS

2,342

W

WETH

0.0367

WETH : ZKS

1:94090

Typ

Betrag/Token

Nutzer

notData notData
Keine Daten