STA

STACK Stacker Ventures

0xccbe...5bf7 copy

STACK STACK

$0.267522

-0.42%

  • 24S Hoch

    $0.268655

  • 24S Tief

    $0.263291

  • 24S. Vol. (STACK)

    12.221

  • 24S. Vol(USDT)

    3.228

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

86m ago

Kaufen

$0.263291

6.111

$1.609

37h ago

Verkaufen

$0.268655

7.089

$1.904

05-17

Verkaufen

$0.267522

7.051

$1.886

05-17

Verkaufen

$0.266572

8.451

$2.253

05-17

Verkaufen

$0.265455

6.903

$1.832

05-17

Verkaufen

$0.264427

8.852

$2.341

05-17

Verkaufen

$0.262892

7.554

$1.986

05-17

Verkaufen

$0.262079

10.704

$2.805

05-17

Verkaufen

$0.260099

10.286

$2.675

05-17

Verkaufen

$0.25978

13.916

$3.615

05-17

Kaufen

$0.252692

10.671

$2.696

05-16

Kaufen

$0.253015

8.499

$2.15

05-16

Kaufen

$0.254701

12.285

$3.129

05-16

Kaufen

$0.256046

6.782

$1.737

05-16

Verkaufen

$0.261852

4.724

$1.237

05-16

Verkaufen

$0.261584

9.256

$2.421

05-16

Verkaufen

$0.260095

5.208

$1.355

05-16

Verkaufen

$0.259186

7.957

$2.062

05-16

Verkaufen

$0.258264

5.042

$1.302

05-16

Verkaufen

$0.257594

6.864

$1.768

05-15

Verkaufen

$0.256532

5.534

$1.42

05-15

Verkaufen

$0.256333

7.41

$1.899

05-15

Verkaufen

$0.254073

9.124

$2.318

05-15

Verkaufen

$0.254603

8.426

$2.145

05-15

Kaufen

$0.249033

2.595

$0.64616

05-15

Verkaufen

$0.24929

3.132

$0.780832

05-15

Kaufen

$0.249329

2.593

$0.646503

05-14

Kaufen

$0.248361

7.438

$1.847

05-14

Kaufen

$0.248455

5.636

$1.4

05-14

Kaufen

$0.249545

6.574

$1.64

05-14

Kaufen

$0.250346

5.843

$1.463

05-14

Kaufen

$0.251147

9.411

$2.364

05-14

Kaufen

$0.25236

6.584

$1.662

05-13

Verkaufen

$0.258055

4.433

$1.144

05-13

Verkaufen

$0.258284

8.039

$2.076

05-13

Verkaufen

$0.256461

4.666

$1.197

05-13

Verkaufen

$0.255822

9.296

$2.378

05-13

Verkaufen

$0.254766

6.299

$1.605

05-13

Verkaufen

$0.2532

9.214

$2.333

05-13

Kaufen

$0.247888

11.261

$2.792

05-13

Kaufen

$0.249332

5.313

$1.325

05-12

Verkaufen

$0.253412

119.266

$30.223

05-11

Verkaufen

$0.252911

0.995947

$0.251886

05-11

Kaufen

$0.253044

7.013

$1.775

05-11

Kaufen

$0.251082

4.855

$1.219

05-11

Kaufen

$0.252096

11.92

$3.005

05-10

Kaufen

$0.252769

7.18

$1.815

05-10

Kaufen

$0.254214

9.88

$2.512

05-10

Kaufen

$0.255547

7.697

$1.967

05-10

Kaufen

$0.257224

10.032

$2.581

$21,576

Q
QuickSwap
S

STACK

40,563

W

WETH

3

WETH : STACK

1:11495.6

$1,103

Q
QuickSwap
S

STACK

2,072

D

DAI

549

STACK : DAI

1:0.267577

$749

S
SushiSwap
S

STACK

1,403

U

USDC

374

USDC : STACK

1:3.738

Typ

Betrag/Token

Nutzer

notData notData
Keine Daten