GAM

GME GameStop

8wXtPe...iHsB copy

GME GME

$0.003165

-10.97%

  • Massimo 24h

    $0.003559

  • Minimo 24h

    $0.00311

  • Vol 24h (GME)

    175.48M

  • vol 24h(USDT)

    577.46K

Data1m5m15m30m1H4H1D1W
LitePro

51s ago

Vendi

$0.003165

70.00K

$221.565

58s ago

Vendi

$0.003167

99.00K

$313.485

1m ago

Vendi

$0.003169

19.80K

$62.747

1m ago

Vendi

$0.003169

19.80K

$62.747

6m ago

Vendi

$0.003162

157.09K

$496.64

6m ago

Vendi

$0.003164

15.00K

$47.453

6m ago

Vendi

$0.003169

88.00K

$278.883

6m ago

Vendi

$0.003169

99.00K

$313.744

6m ago

Vendi

$0.003173

21.35K

$67.746

6m ago

Vendi

$0.003173

21.35K

$67.746

8m ago

Vendi

$0.003175

99.00K

$314.276

9m ago

Vendi

$0.003177

10.00K

$31.773

10m ago

Acquista

$0.003182

7856.32

$25.002

12m ago

Vendi

$0.003181

215.46

$0.685368

13m ago

Vendi

$0.00318

1018.46

$3.239

13m ago

Vendi

$0.003177

99.00K

$314.521

13m ago

Vendi

$0.003177

3062.32

$9.728

15m ago

Vendi

$0.003177

1000

$3.177

19m ago

Acquista

$0.003174

1631.21

$5.177

19m ago

Vendi

$0.003166

157.065

$0.497269

25m ago

Acquista

$0.003162

31.31K

$99.011

29m ago

Vendi

$0.003148

1321.71

$4.161

31m ago

Vendi

$0.003146

88.00K

$276.839

31m ago

Vendi

$0.003146

99.00K

$311.444

33m ago

Vendi

$0.003147

158.75K

$499.496

33m ago

Vendi

$0.003148

68.60K

$215.971

33m ago

Vendi

$0.00315

99.00K

$311.824

34m ago

Vendi

$0.003148

20.60K

$64.853

34m ago

Vendi

$0.003148

59.60K

$187.633

34m ago

Vendi

$0.00315

70.00K

$220.503

37m ago

Vendi

$0.003151

10.01K

$31.555

37m ago

Vendi

$0.003155

42.13K

$132.92

37m ago

Vendi

$0.003156

49.25K

$155.445

42m ago

Vendi

$0.003154

487.91

$1.539

42m ago

Vendi

$0.003151

7000

$22.057

42m ago

Vendi

$0.003152

3165.42

$9.976

47m ago

Acquista

$0.003154

376.289

$1.187

48m ago

Vendi

$0.003141

15.89K

$49.911

48m ago

Acquista

$0.003156

3668.41

$11.579

49m ago

Acquista

$0.003152

15.73K

$49.57

50m ago

Vendi

$0.003146

932.81K

$2934.32

51m ago

Vendi

$0.003153

99.00K

$312.196

51m ago

Vendi

$0.003153

88.00K

$277.507

52m ago

Vendi

$0.003161

70.00K

$221.239

54m ago

Vendi

$0.003159

70.00K

$221.113

55m ago

Vendi

$0.003158

123.409

$0.389677

57m ago

Vendi

$0.003151

10.00K

$31.516

57m ago

Vendi

$0.003155

70.00K

$220.819

58m ago

Vendi

$0.003155

88.00K

$277.619

58m ago

Vendi

$0.003156

99.00K

$312.408

$2,639,169

G

GME

416,298,268

S

SOL

10,142

GME : SOL

1:0.00002429

$72,272

G

GME

14,378,883

S

SOL

205

GME : SOL

1:0.00002429

Tipo

Importo/Token

Utente