24h 最高
$0.001682
24h 最低
$0.001111
24h 成交量(NYAN)
338.49M
24h 成交量(USDT)
469.54K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.00146
24.93K
$36.3
3m ago
买入
$0.00146
187.21K
$273
14m ago
卖出
$0.00146
752K
$1.1K
15m ago
卖出
$0.00147
575.76K
$846
17m ago
买入
$0.00148
1K
$1.48
17m ago
买入
$0.00148
7.39K
$11
19m ago
买入
$0.00148
250K
$370
26m ago
买入
$0.00147
1.24K
$1.83
30m ago
卖出
$0.00148
1.4M
$2.07K
33m ago
卖出
$0.00147
9.72K
$14.3
36m ago
卖出
$0.00145
63.42K
$92.3
37m ago
买入
$0.00146
2.39K
$3.49
38m ago
买入
$0.00146
1K
$1.46
40m ago
买入
$0.00146
250K
$365
42m ago
买入
$0.00146
246
$0.358
46m ago
买入
$0.00152
519
$0.791
52m ago
卖出
$0.00147
405.44K
$597
56m ago
买入
$0.00151
1.73M
$2.61K
58m ago
买入
$0.00149
1.92M
$2.86K
72m ago
卖出
$0.00149
562.46K
$837
73m ago
卖出
$0.00149
100K
$149
75m ago
卖出
$0.0015
250K
$376
77m ago
买入
$0.00151
10.71K
$16.2
78m ago
卖出
$0.0015
83.24K
$125
80m ago
卖出
$0.00156
5.83K
$9.1
80m ago
买入
$0.00157
5.83K
$9.14
81m ago
买入
$0.00153
100K
$153
81m ago
买入
$0.00152
274.01K
$417
83m ago
卖出
$0.00151
100K
$151
85m ago
买入
$0.00152
35.79K
$54.5
85m ago
卖出
$0.00151
9.44K
$14.3
86m ago
买入
$0.00152
12.03K
$18.3
86m ago
卖出
$0.00151
260.09K
$392
87m ago
买入
$0.00151
6.03K
$9.12
90m ago
卖出
$0.00151
200K
$301
97m ago
买入
$0.00148
2.23K
$3.31
98m ago
卖出
$0.00147
50K
$73.6
105m ago
买入
$0.00145
82.77K
$120
107m ago
卖出
$0.00145
1.08M
$1.56K
112m ago
买入
$0.00145
9.44K
$13.7
114m ago
卖出
$0.00145
1.72K
$2.5
2h ago
买入
$0.00141
255.11K
$360
2h ago
买入
$0.00141
258.18K
$363
2h ago
卖出
$0.00139
50.1K
$69.6
2h ago
卖出
$0.00139
410.88K
$571
2h ago
卖出
$0.00145
37.26K
$53.9
2h ago
买入
$0.00145
341.52K
$496
2h ago
买入
$0.00145
251.9K
$366
2h ago
卖出
$0.00147
4.5M
$6.6K