ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.033062

+47.99%

  • 24S Hoch

    $0.03488

  • 24S Tief

    $0.020869

  • 24S. Vol. (ZYN)

    4.13M

  • 24S. Vol(USDT)

    107.80K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

4m ago

Verkaufen

$0.033062

209.903

$6.94

7m ago

Verkaufen

$0.033231

1938.66

$64.424

9m ago

Kaufen

$0.033559

101.691

$3.413

9m ago

Kaufen

$0.03351

583.566

$19.556

9m ago

Verkaufen

$0.033555

3604.66

$120.955

9m ago

Verkaufen

$0.033555

32.44K

$1088.59

12m ago

Verkaufen

$0.033686

4865.7

$163.908

14m ago

Kaufen

$0.033908

89.922

$3.049

14m ago

Kaufen

$0.031785

24.44K

$776.771

14m ago

Verkaufen

$0.031785

24.44K

$776.771

14m ago

Verkaufen

$0.032081

31.23K

$1001.84

14m ago

Verkaufen

$0.034159

2153.73

$73.569

15m ago

Kaufen

$0.034335

456.853

$15.686

17m ago

Kaufen

$0.034291

137.354

$4.71

17m ago

Verkaufen

$0.034291

137.354

$4.71

18m ago

Verkaufen

$0.034291

22.931

$0.786351

18m ago

Kaufen

$0.034265

228.909

$7.844

18m ago

Verkaufen

$0.034265

228.909

$7.844

20m ago

Kaufen

$0.034234

190.608

$6.525

20m ago

Kaufen

$0.034213

104.857

$3.587

20m ago

Verkaufen

$0.034213

104.857

$3.587

23m ago

Verkaufen

$0.034195

572.516

$19.577

23m ago

Kaufen

$0.034195

572.516

$19.577

31m ago

Kaufen

$0.031892

31.63K

$1008.73

31m ago

Verkaufen

$0.031892

31.63K

$1008.73

31m ago

Verkaufen

$0.03194

34.70K

$1108.26

36m ago

Kaufen

$0.034432

315.205

$10.853

40m ago

Verkaufen

$0.034243

75.051

$2.57

43m ago

Kaufen

$0.034488

75.051

$2.588

47m ago

Verkaufen

$0.034179

8037.74

$274.723

47m ago

Verkaufen

$0.034358

657.131

$22.578

47m ago

Kaufen

$0.034543

483.613

$16.705

48m ago

Kaufen

$0.034494

180.99

$6.243

56m ago

Kaufen

$0.034459

296.945

$10.232

56m ago

Kaufen

$0.034459

268.789

$9.262

59m ago

Kaufen

$0.034387

159.844

$5.496

63m ago

Verkaufen

$0.03432

181.541

$6.231

64m ago

Verkaufen

$0.034121

2507.27

$85.551

72m ago

Verkaufen

$0.034473

1732.19

$59.714

84m ago

Kaufen

$0.034723

180.873

$6.28

85m ago

Kaufen

$0.034699

144.937

$5.029

85m ago

Verkaufen

$0.03459

1024.87

$35.451

85m ago

Verkaufen

$0.034787

952.555

$33.137

88m ago

Verkaufen

$0.034858

298.237

$10.396

88m ago

Verkaufen

$0.03488

1.619

$0.05648

88m ago

Verkaufen

$0.034787

89.35

$3.108

89m ago

Verkaufen

$0.033229

3586.31

$119.169

94m ago

Verkaufen

$0.033223

1661.03

$55.185

95m ago

Verkaufen

$0.033239

281.743

$9.365

96m ago

Verkaufen

$0.033201

415.624

$13.799

$418,015

Z

ZYN

8,516,867

S

SOL

873

ZYN : SOL

1:0.0002115

$31,815

Z

ZYN

480,282

U

USDC

15,936

USDC : ZYN

1:30.246