HAM

HMSTR Hamster Kombat

UQAJ8u...PZjt copy

HMSTR HMSTR

$0.004157

-7.75%

  • 24h 最高

    $0.004626

  • 24h 最低

    $0.004157

  • 24h 成交量(HMSTR)

    2.86B

  • 24h 成交量(USDT)

    12.42M

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

21s ago

卖出

$0.004152

1100.95

$4.571

41s ago

卖出

$0.004162

638.565

$2.657

57s ago

卖出

$0.004163

439.567

$1.83

3m ago

卖出

$0.004155

755.669

$3.14

4m ago

卖出

$0.004157

672.95

$2.797

7m ago

卖出

$0.004167

506.288

$2.11

8m ago

卖出

$0.004161

324.906

$1.352

8m ago

卖出

$0.004175

4573.94

$19.098

9m ago

卖出

$0.00418

1126.59

$4.709

10m ago

卖出

$0.004182

690.976

$2.89

11m ago

卖出

$0.004175

892.34

$3.726

11m ago

卖出

$0.004176

289.039

$1.207

12m ago

卖出

$0.004177

440.95

$1.842

12m ago

卖出

$0.004178

909.464

$3.8

14m ago

卖出

$0.004187

288.504

$1.208

16m ago

卖出

$0.00418

1072.23

$4.482

18m ago

卖出

$0.004193

1398.98

$5.866

21m ago

卖出

$0.004196

1244.7

$5.222

26m ago

卖出

$0.004191

425.778

$1.784

27m ago

卖出

$0.004201

934.034

$3.924

31m ago

卖出

$0.004203

1189.8

$5

31m ago

卖出

$0.004205

1530.22

$6.435

32m ago

卖出

$0.004199

1220.28

$5.124

34m ago

卖出

$0.004209

164.792

$0.693568

35m ago

卖出

$0.00421

1521.43

$6.406

35m ago

卖出

$0.004213

2052

$8.646

39m ago

买入

$0.004235

1407.76

$5.962

40m ago

卖出

$0.004205

1242.56

$5.225

40m ago

卖出

$0.004208

1397.31

$5.88

41m ago

卖出

$0.004218

376.675

$1.589

42m ago

卖出

$0.00422

1620.98

$6.84

48m ago

卖出

$0.004217

358.95

$1.514

48m ago

卖出

$0.004217

602.112

$2.539

50m ago

卖出

$0.004221

2552.45

$10.773

53m ago

卖出

$0.004225

1603.73

$6.775

53m ago

卖出

$0.004225

1042.28

$4.403

54m ago

卖出

$0.00423

2335.15

$9.878

54m ago

卖出

$0.004242

1607.16

$6.818

55m ago

买入

$0.004256

213.09

$0.906931

55m ago

卖出

$0.004236

892.125

$3.779

56m ago

卖出

$0.004237

177.621

$0.752534

57m ago

卖出

$0.004238

1521.13

$6.447

58m ago

卖出

$0.004249

772.484

$3.282

68m ago

卖出

$0.004239

905.239

$3.837

72m ago

卖出

$0.004242

1830.6

$7.765

80m ago

卖出

$0.004244

142.881

$0.606322

81m ago

卖出

$0.004253

645.072

$2.743

86m ago

卖出

$0.004243

991.25

$4.206

86m ago

卖出

$0.004245

892.125

$3.787

88m ago

卖出

$0.004246

460.297

$1.954

$39,453

H

HMSTR

4,736,313

T

TON

3,792

TON : HMSTR

1:1254.12

$3,951

H

HMSTR

471,199

U

USD₮

1,993

HMSTR : USD₮

1:0.004157

$3,243

H

HMSTR

386,807

A

AIC

1,404

HMSTR : AIC

1:0.003569

类型

数量/代币

用户