Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.01635

-13.50%

  • Máximo 24h

    $0.01922

  • Mínimo 24h

    $0.01585

  • Vol. 24h (HIGHER)

    6.55M

  • Volumen 24h(USDT)

    111.96K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
HIGHER HIGHER
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

6Hace minutos

Comprar

$0.01640

3.63K

$59.4

0x...6BE2

15Hace minutos

Comprar

$0.01640

607

$9.96

0x...0134

15Hace minutos

Comprar

$0.01640

3.01K

$49.5

0x...6196

17Hace minutos

Comprar

$0.01640

29.31K

$481

0x...1BdF

27Hace minutos

Comprar

$0.01640

8.56

$0.14

0x...659C

34Hace minutos

Comprar

$0.01640

2.24

$0.0368

0x...ddF0

71Hace minutos

Comprar

$0.01640

18

$0.294

0x...eA5C

88Hace minutos

Comprar

$0.01629

6.06K

$99

0x...9b1c

89Hace minutos

Comprar

$0.01619

15.85K

$258

0x...45b2

91Hace minutos

Vender

$0.01629

9.59K

$157

0x...bd17

91Hace minutos

Vender

$0.01629

4.46K

$72.9

0x...bd17

93Hace minutos

Vender

$0.01640

451

$7.37

0x...1d69

94Hace minutos

Comprar

$0.01619

5.35K

$87

0x...ec5F

101Hace minutos

Vender

$0.01629

45.03K

$735

0x...F761

102Hace minutos

Vender

$0.01640

753

$12.4

0x...8Cd8

105Hace minutos

Comprar

$0.01640

42.4

$0.693

0x...ddF0

107Hace minutos

Vender

$0.01640

2.46K

$40.4

0x...DF95

109Hace minutos

Vender

$0.01640

421

$6.91

0x...431F

109Hace minutos

Vender

$0.01640

371

$6.09

0x...a4bE

110Hace minutos

Vender

$0.01640

456

$7.47

0x...2eD3

114Hace minutos

Vender

$0.01640

278

$4.56

0x...9f1E

114Hace minutos

Vender

$0.01629

25

$0.409

0x...8D8D

117Hace minutos

Vender

$0.01640

67.1

$1.1

0x...aaaa

117Hace minutos

Vender

$0.01640

87.8

$1.44

0x...6593

117Hace minutos

Vender

$0.01640

174

$2.85

0x...CCCC

117Hace minutos

Vender

$0.01629

8.77K

$143

0x...45b2

117Hace minutos

Vender

$0.01629

1.32K

$21.6

0x...2A31

117Hace minutos

Vender

$0.01629

270

$4.41

0x...79b4

117Hace minutos

Vender

$0.01629

20.66K

$338

0x...A405

117Hace minutos

Comprar

$0.01629

20.66K

$338

0x...A405

117Hace minutos

Comprar

$0.01629

294.36K

$4.81K

0x...564c

119Hace minutos

Vender

$0.016

753

$12

0x...8fab

2Hace horas

Vender

$0.016

1.26K

$20.2

0x...0E66

2Hace horas

Vender

$0.0161

178

$2.86

0x...8888

2Hace horas

Vender

$0.016

149

$2.39

0x...6666

2Hace horas

Vender

$0.0161

175

$2.82

0x...1111

2Hace horas

Comprar

$0.0161

2.28

$0.0366

0x...ddF0

2Hace horas

Vender

$0.016

300

$4.81

0x...947E

2Hace horas

Vender

$0.01619

146

$2.35

0x...1111

2Hace horas

Vender

$0.0161

63.5

$1.02

0x...BEb9

2Hace horas

Vender

$0.01619

84.8

$1.37

0x...7777

2Hace horas

Vender

$0.01619

55.4

$0.901

0x...6666

2Hace horas

Comprar

$0.01619

3.25K

$52.7

0x...a308

3Hace horas

Comprar

$0.0161

2.28

$0.0367

0x...ddF0

3Hace horas

Vender

$0.01619

130

$2.11

0x...C301

3Hace horas

Comprar

$0.0161

71.44K

$1.15K

0x...84C5

3Hace horas

Comprar

$0.0161

92.4K

$1.49K

0x...84C5

3Hace horas

Comprar

$0.016

7.75K

$124

0x...F038

3Hace horas

Vender

$0.016

22.12K

$354

0x...Fa3D

3Hace horas

Vender

$0.016

1.11K

$17.9

0x...49eD
nav_search nav_search

$825,022

H

HIGHER

37,851,058

W

WETH

62

WETH : HIGHER

1:203940.4

$391,097

H

HIGHER

11,951,605

W

WETH

59

WETH : HIGHER

1:203940.4

$38,363

H

HIGHER

1,178,371

L

LOWER

260,709,324

HIGHER : LOWER

1:223.35

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

71Hace minutos

+30.7 HIGHER

+0.0001076 WETH

Agregar

5Hace horas

+20.2 HIGHER

+0.0{4}6742 WETH

Eliminar

6Hace horas

-31.86K HIGHER

-49.83K DEGEN

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-33 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-35.6 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-36 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-36.3 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-37.4 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-42.2 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-42.9 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-43.9 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-46.5 HIGHER

-0.00 WETH

Eliminar

6Hace horas

-49.7 HIGHER

-0.00 WETH

Agregar

7Hace horas

+38.7 HIGHER

+0.0001295 WETH

Eliminar

9Hace horas

-46 HIGHER

-0.0002296 WETH

Agregar

9Hace horas

+18.5 HIGHER

+0.0{4}6799 WETH

Agregar

11Hace horas

+48.4 HIGHER

+0.0001869 WETH

Agregar

12Hace horas

+266.25K HIGHER

+0.00 WETH

Agregar

12Hace horas

+758.65K HIGHER

+2.14 WETH

Eliminar

12Hace horas

-265.75K HIGHER

-0.00 WETH

Eliminar

12Hace horas

-758.81K HIGHER

-2.15 WETH

Agregar

14Hace horas

+54.8 HIGHER

+0.0002194 WETH

Agregar

14Hace horas

+100B NODEHIGHER

+0.00 HIGHER

Agregar

15Hace horas

+3.88 HIGHER

+0.0{4}2685 WETH

Agregar

16Hace horas

+265.75K HIGHER

+0.00 WETH

Agregar

16Hace horas

+720.64K HIGHER

+2.35 WETH

Eliminar

16Hace horas

-315.12K HIGHER

-0.00 WETH

Eliminar

16Hace horas

-670.56K HIGHER

-2.18 WETH