Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$2.48

-9.59%

  • 24h high

    $2.80

  • 24h low

    $2.39

  • 24h vol (VIRTUAL)

    25.41M

  • 24h vol(USDT)

    67.12M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

27Hace segundos

Buy

$2.47

23.2

$57.5

0x...EC23

27Hace segundos

Sell

$2.47

31.2

$77.4

0x...c8E4

27Hace segundos

Buy

$2.47

8.14

$20.2

0x...C4d2

29Hace segundos

Sell

$2.47

10.3

$25.6

0x...1e25

57Hace segundos

Sell

$2.49

7.17

$17.8

0x...7bB7

57Hace segundos

Sell

$2.49

14.6

$36.2

0x...32dA

57Hace segundos

Buy

$2.49

21.8

$54.1

0x...495d

1Hace minutos

Sell

$2.49

6.19

$15.4

0x...c8E4

1Hace minutos

Buy

$2.49

17.2

$42.8

0x...C7d3

1Hace minutos

Sell

$2.49

11

$27.4

0x...303F

1Hace minutos

Sell

$2.47

20.5

$50.9

0x...495d

1Hace minutos

Sell

$2.47

6.12

$15.2

0x...32dA

1Hace minutos

Buy

$2.47

26.7

$66.3

0x...4F7c

2Hace minutos

Buy

$2.47

4.01K

$9.98K

0x...8922

2Hace minutos

Buy

$2.47

16.4

$40.7

0x...A511

2Hace minutos

Sell

$2.47

33.3

$82.7

0x...954D

2Hace minutos

Buy

$2.47

17.1

$42.4

0x...6D7a

2Hace minutos

Buy

$2.47

2K

$4.96K

0x...6fbD

2Hace minutos

Buy

$2.47

451

$1.11K

0x...6fbD

2Hace minutos

Sell

$2.47

24.2

$60.1

0x...C4d2

2Hace minutos

Sell

$2.47

14.2

$35.3

0x...B0Bb

2Hace minutos

Buy

$2.47

38.5

$95.7

0x...EC23

3Hace minutos

Sell

$2.47

37.5

$93.2

0x...B0Bb

3Hace minutos

Buy

$2.47

21.9

$54.3

0x...495d

3Hace minutos

Buy

$2.47

15.8

$39.3

0x...7746

3Hace minutos

Sell

$2.47

45.8

$114

0x...4FF9

3Hace minutos

Sell

$2.47

22.2

$55.2

0x...495d

3Hace minutos

Buy

$2.47

13.2

$32.7

0x...B0Bb

3Hace minutos

Buy

$2.47

9.16

$22.8

0x...C4d2

4Hace minutos

Sell

$2.47

33

$82

0x...303F

4Hace minutos

Buy

$2.47

19.9

$49.4

0x...3EB0

4Hace minutos

Buy

$2.47

13.3

$32.9

0x...32dA

4Hace minutos

Sell

$2.47

13.4

$33.4

0x...303F

4Hace minutos

Sell

$2.47

17.1

$42.5

0x...32dA

4Hace minutos

Buy

$2.47

30.6

$76

0x...be34

5Hace minutos

Buy

$2.47

40.2

$99.9

0x...9F07

5Hace minutos

Sell

$2.47

9.06

$22.4

0x...C4d2

5Hace minutos

Sell

$2.47

22.2

$54.9

0x...f4cb

5Hace minutos

Buy

$2.47

31.3

$77.5

0x...6D7a

5Hace minutos

Sell

$2.47

11.4

$28.3

0x...C4d2

5Hace minutos

Sell

$2.47

9.34

$23.1

0x...f4cb

5Hace minutos

Buy

$2.47

20.8

$51.5

0x...B0Bb

6Hace minutos

Buy

$2.47

21.8

$53.8

0x...15E8

6Hace minutos

Buy

$2.47

12.1

$30

0x...0935

6Hace minutos

Sell

$2.47

35.5

$87.8

0x...303F

6Hace minutos

Buy

$2.47

23.5

$58.2

0x...32dA

6Hace minutos

Sell

$2.47

13.6

$33.8

0x...07CD

6Hace minutos

Buy

$2.47

10.7

$26.5

0x...6a19

6Hace minutos

Buy

$2.47

10.3

$25.5

0x...7746

6Hace minutos

Sell

$2.47

20.9

$51.7

0x...be34
nav_search nav_search

$50,542,264

V

VIRTUAL

10,177,316

C

CBBTC

260

VIRTUAL : CBBTC

1:0.00002554

$19,815,164

V

VIRTUAL

4,011,150

W

WETH

2,945

WETH : VIRTUAL

1:1348.15

$18,976,022

V

VIRTUAL

3,839,652

G

GAME

70,404,084

VIRTUAL : GAME

1:18.516

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

4Hace minutos

+0.2910 VIRTUAL

+81.4 FUEGO

Add

6Hace minutos

+219 VIRTUAL

+0.1621 WETH

Add

7Hace minutos

+5.32K VIRTUAL

+4.48 WETH

Remove

7Hace minutos

-4.2K VIRTUAL

-5.31 WETH

Add

8Hace minutos

+1.95 VIRTUAL

+0.001664 WETH

Remove

8Hace minutos

-0.00 VIRTUAL

-0.003107 WETH

Add

8Hace minutos

+8.58 VIRTUAL

+0.007447 WETH

Remove

8Hace minutos

-8.34 VIRTUAL

-0.007649 WETH

Add

9Hace minutos

+11.1 VIRTUAL

+0.01908 WETH

Add

10Hace minutos

+5.46K VIRTUAL

+4.2 WETH

Remove

10Hace minutos

-4.22K VIRTUAL

-5.12 WETH

Add

10Hace minutos

+1.21 VIRTUAL

+13.8 AIXBT

Add

11Hace minutos

+53.7 VIRTUAL

+0.006569 WETH

Remove

11Hace minutos

-13 VIRTUAL

-0.0003309 CBBTC

Add

12Hace minutos

+2.09K VIRTUAL

+0.00 WETH

Add

14Hace minutos

+1.41 VIRTUAL

+0.001576 WETH

Remove

14Hace minutos

-2.09K VIRTUAL

-0.00 WETH

Add

14Hace minutos

+8.62 VIRTUAL

+0.007439 WETH

Remove

14Hace minutos

-8.14 VIRTUAL

-0.007835 WETH

Add

14Hace minutos

+5.57K VIRTUAL

+4.3 WETH

Remove

14Hace minutos

-3.86K VIRTUAL

-5.56 WETH

Add

15Hace minutos

+5.35K VIRTUAL

+4.29 WETH

Remove

15Hace minutos

-3.37K VIRTUAL

-5.73 WETH

Add

17Hace minutos

+137 VIRTUAL

+0.05933 WETH

Remove

17Hace minutos

-232 VIRTUAL

-0.00 WETH

Add

17Hace minutos

+0.4195 VIRTUAL

+5.26 AIXBT

Remove

17Hace minutos

-1.19K VIRTUAL

-0.9877 WETH

Add

18Hace minutos

+0.08960 VIRTUAL

+0.7864 AIXBT

Add

18Hace minutos

+1.33K VIRTUAL

+0.2300 WETH

Add

19Hace minutos

+8.65 VIRTUAL

+0.007461 WETH

Remove

19Hace minutos

-8.93 VIRTUAL

-0.007288 WETH

Add

20Hace minutos

+47 VIRTUAL

+0.001172 CBBTC

Add

20Hace minutos

+1.68 VIRTUAL

+0.0{4}4197 CBBTC

Remove

21Hace minutos

-41 VIRTUAL

-0.001022 CBBTC

Add

21Hace minutos

+61.8 VIRTUAL

+0.001542 CBBTC