SYN

SYNTH Synth

0xbd2D...5eD2

$0.7396

-5.16%

Máximo 24h

$0.7798
Mínimo 24h

$0.7361
Vol. 24h (SYNTH)

237
Volumen 24h(USDT)

178

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

44Hace minutos

Comprar

$0.7399

6.82

$5.04

49Hace minutos

Comprar

$0.7379

6.84

$5.05

5Hace horas

Vender

$0.7399

7.04

$5.2

5Hace horas

Comprar

$0.7399

7.04

$5.21

6Hace horas

Vender

$0.7439

2.86

$2.13

6Hace horas

Comprar

$0.7429

6.72

$4.99

7Hace horas

Comprar

$0.7369

0.289

$0.213

7Hace horas

Vender

$0.7369

5.92

$4.36

12Hace horas

Vender

$0.7359

10.8

$7.97

12Hace horas

Comprar

$0.7369

10.8

$7.97

12Hace horas

Comprar

$0.7439

6.81

$5.07

15Hace horas

Comprar

$0.7489

19.7

$14.7

15Hace horas

Comprar

$0.7489

54.2

$40.6

15Hace horas

Vender

$0.7479

16.5

$12.4

17Hace horas

Vender

$0.7510

1.72

$1.29

18Hace horas

Comprar

$0.7530

6.75

$5.08

21Hace horas

Vender

$0.7680

22.4

$17.2

22Hace horas

Vender

$0.7640

13

$9.93

22Hace horas

Vender

$0.7650

30

$23

24Hace horas

Vender

$0.7800

7.08

$5.52

24Hace horas

Comprar

$0.7830

7.08

$5.54

24Hace horas

Vender

$0.7770

6.99

$5.44

24Hace horas

Comprar

$0.7800

6.99

$5.45

24Hace horas

Comprar

$0.7780

6.46

$5.02

27Hace horas

Vender

$0.7670

1.29

$0.992

29Hace horas

Vender

$0.7650

0.00496

$0.0038

29Hace horas

Vender

$0.7670

25.8

$19.8

30Hace horas

Comprar

$0.7670

6.54

$5.01

31Hace horas

Comprar

$0.7670

1.29

$0.987

31Hace horas

Vender

$0.7680

0.336

$0.258

31Hace horas

Vender

$0.7680

0.452

$0.347

31Hace horas

Comprar

$0.7680

456

$350

31Hace horas

Vender

$0.7530

0.314

$0.236

31Hace horas

Vender

$0.7530

5.92

$4.46

34Hace horas

Vender

$0.7449

7.53

$5.61

34Hace horas

Comprar

$0.7469

6.62

$4.95

38Hace horas

Vender

$0.7329

0.223

$0.164

39Hace horas

Vender

$0.7309

0.791

$0.578

39Hace horas

Vender

$0.7309

8.7

$6.36

40Hace horas

Vender

$0.7239

2.94

$2.13

41Hace horas

Vender

$0.7139

99.7

$71.2

43Hace horas

Comprar

$0.6780

439

$298

43Hace horas

Comprar

$0.6660

0.00458

$0.00305

44Hace horas

Comprar

$0.6720

0.781

$0.525

44Hace horas

Comprar

$0.6710

75.4

$50.6

44Hace horas

Comprar

$0.6790

0.023

$0.0156

44Hace horas

Comprar

$0.6790

0.0206

$0.014

46Hace horas

Vender

$0.7009

6.28

$4.41

12-20

Comprar

$0.7229

2.09

$1.51

12-20

Comprar

$0.7229

2.09

$1.51

$64,560

S

SYNTH

43,682

W

WETH

10

WETH : SYNTH

1:4512.81

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

38Hace horas

+0.006721 WETH

+31 SYNTH

Eliminar

12-18

-0.01587 WETH

-74.1 SYNTH

Agregar

12-18

+0.02962 WETH

+138 SYNTH

Eliminar

12-15

-0.02087 WETH

-76.5 SYNTH

Agregar

12-14

+0.01308 WETH

+47.6 SYNTH

Agregar

12-14

+0.01549 WETH

+56.1 SYNTH

Eliminar

12-11

-0.01899 WETH

-66.9 SYNTH

Agregar

12-11

+0.0005422 WETH

+1.88 SYNTH

Agregar

12-10

+0.009819 WETH

+31.2 SYNTH

Eliminar

12-09

-0.06990 WETH

-199 SYNTH

Agregar

12-09

+0.0003321 WETH

+0.9233 SYNTH

Agregar

12-09

+0.0006953 WETH

+1.93 SYNTH

Agregar

12-09

+0.02157 WETH

+60 SYNTH

Agregar

12-08

+0.03666 WETH

+107 SYNTH