DIS

DAO Distributed Autonomous Organization

0x037b...fd78 copy

DAO DAO

$0.099483

+8.63%

  • Máximo 24h

    $0.099483

  • Mínimo 24h

    $0.091579

  • Vol. 24h (DAO)

    17.13K

  • Volumen 24h(USDT)

    1695.43

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace minutos

Comprar

$0.099483

1052.36

$104.692

11Hace minutos

Comprar

$0.098339

390.231

$38.375

12Hace minutos

Comprar

$0.09792

382.889

$37.492

12Hace minutos

Comprar

$0.097511

78.454

$7.65

40Hace minutos

Comprar

$0.097427

6625.12

$645.467

40Hace minutos

Vender

$0.097427

873.442

$85.097

40Hace minutos

Vender

$0.097427

3864.06

$376.464

54Hace minutos

Comprar

$0.095439

403.337

$38.494

78Hace minutos

Comprar

$0.095024

121.064

$11.504

79Hace minutos

Comprar

$0.0949

61.511

$5.837

5Hace horas

Comprar

$0.094837

5.248

$0.497709

12Hace horas

Comprar

$0.094832

542.5

$51.446

14Hace horas

Comprar

$0.094281

888.464

$83.765

15Hace horas

Comprar

$0.093388

52.478

$4.901

15Hace horas

Comprar

$0.093335

157.035

$14.657

15Hace horas

Comprar

$0.093179

133.866

$12.473

15Hace horas

Comprar

$0.093046

83.276

$7.749

15Hace horas

Comprar

$0.092963

134.044

$12.461

17Hace horas

Comprar

$0.092831

83.25

$7.728

17Hace horas

Comprar

$0.092749

104.108

$9.656

18Hace horas

Comprar

$0.092646

27.497

$2.547

20Hace horas

Comprar

$0.092619

238.934

$22.13

22Hace horas

Comprar

$0.092384

166.142

$15.349

22Hace horas

Comprar

$0.092221

27.559

$2.542

22Hace horas

Comprar

$0.092194

232.253

$21.412

22Hace horas

Comprar

$0.091967

399.309

$36.723

23Hace horas

Vender

$0.091579

20.791

$1.904

24Hace horas

Vender

$0.091599

560.198

$51.313

25Hace horas

Vender

$0.092143

722.733

$66.595

26Hace horas

Vender

$0.092852

0.262891

$0.02441

26Hace horas

Vender

$0.092852

257.341

$23.895

26Hace horas

Vender

$0.093107

0.692489

$0.064475

26Hace horas

Comprar

$0.093107

5306.83

$494.105

26Hace horas

Vender

$0.093107

3521.57

$327.884

28Hace horas

Comprar

$0.09135

230.603

$21.066

35Hace horas

Comprar

$0.091128

84.069

$7.661

36Hace horas

Comprar

$0.091047

99.012

$9.015

36Hace horas

Comprar

$0.090952

45.814

$4.167

37Hace horas

Vender

$0.090908

231.463

$21.042

39Hace horas

Comprar

$0.09113

543.933

$49.569

42Hace horas

Comprar

$0.090609

569.963

$51.644

42Hace horas

Comprar

$0.090068

92.047

$8.291

43Hace horas

Comprar

$0.089981

479.217

$43.12

44Hace horas

Comprar

$0.089531

0.610402

$0.05465

44Hace horas

Comprar

$0.08953

238.96

$21.394

45Hace horas

Comprar

$0.089307

18.495

$1.652

46Hace horas

Comprar

$0.089289

115.512

$10.314

46Hace horas

Comprar

$0.089182

67.153

$5.989

46Hace horas

Comprar

$0.089119

15.126

$1.348

47Hace horas

Vender

$0.089105

598.2

$53.303

$36,133

P
PancakeSwap
D

DAO

181,605

U

USDT

18,067

USDT : DAO

1:10.052