SPA

SPAY SpaceY 2025

0x13a6...5c06 copy

SPAY SPAY

$0.11506

-16.31%

  • Máximo 24h

    $0.137477

  • Mínimo 24h

    $0.114791

  • Vol. 24h (SPAY)

    21.14K

  • Volumen 24h(USDT)

    2647.09

Fecha1m5m15m30m1h4h1D1S
LitePro

69Hace minutos

Comprar

$0.11506

175.897

$20.239

108Hace minutos

Comprar

$0.114791

0.145688

$0.016724

109Hace minutos

Vender

$0.114791

283.242

$32.514

9Hace horas

Comprar

$0.115224

0.209554

$0.024146

9Hace horas

Comprar

$0.115223

161.062

$18.558

9Hace horas

Comprar

$0.114976

0.488908

$0.056213

9Hace horas

Vender

$0.114976

954.24

$109.714

10Hace horas

Comprar

$0.116447

112.785

$13.133

10Hace horas

Comprar

$0.116447

0.552244

$0.064307

10Hace horas

Vender

$0.11627

1191.04

$138.483

10Hace horas

Comprar

$0.118142

0.191244

$0.022594

10Hace horas

Comprar

$0.118142

195.488

$23.095

10Hace horas

Vender

$0.117831

1191.04

$140.341

13Hace horas

Comprar

$0.119741

0.316878

$0.037943

13Hace horas

Comprar

$0.11974

201.131

$24.084

13Hace horas

Comprar

$0.119414

0.609502

$0.072783

13Hace horas

Vender

$0.119413

1191.04

$142.225

14Hace horas

Comprar

$0.121362

147.19

$17.863

14Hace horas

Comprar

$0.121362

0.53539

$0.064976

14Hace horas

Vender

$0.121117

1191.04

$144.255

16Hace horas

Comprar

$0.123107

0.243936

$0.03003

16Hace horas

Vender

$0.123107

934.56

$115.051

17Hace horas

Comprar

$0.124704

0.340941

$0.042517

17Hace horas

Comprar

$0.124703

67.667

$8.438

17Hace horas

Vender

$0.124586

200

$24.917

17Hace horas

Vender

$0.124931

200

$24.986

17Hace horas

Comprar

$0.125278

67.637

$8.473

17Hace horas

Vender

$0.12516

200

$25.032

17Hace horas

Vender

$0.125508

200

$25.102

17Hace horas

Comprar

$0.125857

67.709

$8.522

17Hace horas

Comprar

$0.125857

0.170352

$0.02144

17Hace horas

Vender

$0.125738

200

$25.148

17Hace horas

Vender

$0.126088

200

$25.218

19Hace horas

Comprar

$0.12644

0.047136

$0.00596

19Hace horas

Comprar

$0.12644

18.554

$2.346

19Hace horas

Vender

$0.126407

111.027

$14.035

19Hace horas

Comprar

$0.126603

167.809

$21.245

19Hace horas

Comprar

$0.126603

0.426676

$0.054018

19Hace horas

Vender

$0.126305

992.31

$125.334

19Hace horas

Comprar

$0.128069

156.933

$20.098

19Hace horas

Comprar

$0.128069

0.389911

$0.049935

19Hace horas

Vender

$0.127786

918.34

$117.351

20Hace horas

Comprar

$0.129445

0.192878

$0.024967

20Hace horas

Vender

$0.129445

735.27

$95.177

20Hace horas

Vender

$0.130797

253.786

$33.194

21Hace horas

Vender

$0.131268

39.675

$5.208

21Hace horas

Vender

$0.131342

992.31

$130.332

21Hace horas

Comprar

$0.133212

161.418

$21.503

21Hace horas

Comprar

$0.132904

0.312694

$0.041558

21Hace horas

Comprar

$0.132904

0.310224

$0.04123

$109,755

S

SPAY

715,108

W

WBNB

47

WBNB : SPAY

1:5037.48

$93,239

S

SPAY

603,769

B

BUSD

23,782

BUSD : SPAY

1:8.686