TIM

TIME TIME

0x2661...E109 copy

TIME TIME

$0.001227

+0.27%

  • Máximo 24h

    $0.001229

  • Mínimo 24h

    $0.001215

  • Vol. 24h (TIME)

    451.50K

  • Volumen 24h(USDT)

    552.353

Fecha1m5m15m30m1h4h1D1S
LitePro

24Hace minutos

Vender

$0.001227

593.946

$0.728597

56Hace minutos

Vender

$0.001227

18.64K

$22.87

57Hace minutos

Vender

$0.001228

692.702

$0.850511

4Hace horas

Vender

$0.001228

1978.54

$2.429

8Hace horas

Vender

$0.001228

25.79K

$31.67

15Hace horas

Comprar

$0.001229

4057.05

$4.988

16Hace horas

Comprar

$0.001229

122.78K

$150.921

16Hace horas

Comprar

$0.001229

122.07K

$150.056

16Hace horas

Comprar

$0.001215

574.62

$0.698259

16Hace horas

Comprar

$0.001215

264.912

$0.321903

16Hace horas

Comprar

$0.001215

295.59

$0.359177

17Hace horas

Comprar

$0.001215

280.75

$0.341139

18Hace horas

Comprar

$0.001215

6.102

$0.007414

18Hace horas

Comprar

$0.001215

609.216

$0.74025

18Hace horas

Vender

$0.001215

51.38K

$62.426

18Hace horas

Vender

$0.001218

10000

$12.18

18Hace horas

Vender

$0.001219

1196.5

$1.458

18Hace horas

Vender

$0.001219

6372.81

$7.766

18Hace horas

Vender

$0.001219

19.70K

$24.013

21Hace horas

Comprar

$0.00122

304.367

$0.371358

22Hace horas

Comprar

$0.00122

0.560014

$0.0006833

22Hace horas

Comprar

$0.00122

223.675

$0.272901

22Hace horas

Vender

$0.00122

58.98K

$71.96

36Hace horas

Comprar

$0.001223

327.397

$0.400552

37Hace horas

Comprar

$0.001223

140.059

$0.171352

42Hace horas

Vender

$0.001223

1228.92

$1.503

05-11

Vender

$0.001223

516.634

$0.632095

05-11

Vender

$0.001224

389.89

$0.477037

05-10

Vender

$0.001224

645.706

$0.790048

05-10

Vender

$0.001224

1655.65

$2.026

05-10

Vender

$0.001224

4245.2

$5.195

05-10

Vender

$0.001224

2910.81

$3.563

05-09

Vender

$0.001224

257.267

$0.314916

05-09

Comprar

$0.001224

3448.99

$4.222

05-09

Comprar

$0.001224

8924.41

$10.923

05-09

Comprar

$0.001223

4348.56

$5.32

05-09

Comprar

$0.001223

721.578

$0.882588

05-09

Comprar

$0.001223

38.89K

$47.565

05-09

Comprar

$0.001221

1415.49

$1.728

05-09

Comprar

$0.001221

1473.19

$1.798

05-09

Comprar

$0.001221

286.785

$0.350078

05-09

Comprar

$0.001221

370.698

$0.452504

05-09

Comprar

$0.001221

359.249

$0.438521

05-09

Comprar

$0.001221

289.739

$0.353667

05-08

Comprar

$0.001221

57.28K

$69.919

05-08

Comprar

$0.001217

40.643

$0.049477

05-08

Comprar

$0.001217

196.714

$0.239469

05-08

Vender

$0.001217

1275.13

$1.552

05-08

Vender

$0.001217

396.362

$0.482534

05-08

Vender

$0.001217

801.89

$0.976244

$104,401

P
PancakeSwap
T

TIME

42,553,258

U

USDT

52,200

USDT : TIME

1:815.191

$1,248

P
PancakeSwap
T

TIME

510,501

W

WBNB

1

WBNB : TIME

1:478679

$589

P
PancakeSwap
T

TIME

432,535

T

TIME2

98,830,130

TIME : TIME2

1:2083.42