FIS

FIST FIST

0x4971...eb1e

$53.63

+9.06%

Máximo 24h

$72.21
Mínimo 24h

$49.18
Vol. 24h (FIST)

203
Volumen 24h(USDT)

11.94K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

49Hace segundos

Vender

$53.60

0.566

$30.4

49Hace segundos

Vender

$53.60

0.0443

$2.38

8Hace minutos

Comprar

$53.79

0.26

$14

78Hace minutos

Vender

$53.70

0.101

$5.45

78Hace minutos

Vender

$53.70

0.0203

$1.09

78Hace minutos

Vender

$53.70

0.104

$5.58

78Hace minutos

Vender

$53.70

0.0208

$1.12

90Hace minutos

Comprar

$53.79

0.557

$30

2Hace horas

Comprar

$53.60

1.2

$64.2

2Hace horas

Comprar

$53.29

2.53

$135

2Hace horas

Comprar

$52.60

1

$52.6

3Hace horas

Vender

$52.29

0.00476

$0.249

3Hace horas

Vender

$52.29

0.0000735

$0.00384

3Hace horas

Comprar

$52.29

0.000929

$0.0485

3Hace horas

Vender

$52.29

0.00395

$0.206

3Hace horas

Vender

$52.29

0.0000131

$0.000686

3Hace horas

Vender

$52.29

0.000857

$0.0448

3Hace horas

Vender

$52.29

0.0000126

$0.000658

3Hace horas

Vender

$52.29

0.00074

$0.0387

3Hace horas

Vender

$52.29

0.0000937

$0.0049

3Hace horas

Comprar

$52.29

0.000727

$0.038

3Hace horas

Vender

$52.29

0.0048

$0.251

3Hace horas

Vender

$52.29

0.000694

$0.0363

3Hace horas

Vender

$52.29

0.00442

$0.231

3Hace horas

Vender

$52.29

0.000885

$0.0463

3Hace horas

Vender

$52.29

0.00087

$0.0455

3Hace horas

Vender

$52.29

0.000174

$0.00909

3Hace horas

Vender

$52.29

0.00401

$0.21

3Hace horas

Vender

$52.29

0.000803

$0.042

3Hace horas

Comprar

$52.29

0.000881

$0.0461

3Hace horas

Vender

$52.29

0.00483

$0.253

3Hace horas

Vender

$52.29

0.000967

$0.0505

3Hace horas

Vender

$52.29

0.000742

$0.0388

3Hace horas

Vender

$52.29

0.000148

$0.00776

3Hace horas

Vender

$52.29

0.00362

$0.189

3Hace horas

Vender

$52.29

0.000723

$0.0378

3Hace horas

Vender

$52.29

0.00294

$0.154

3Hace horas

Vender

$52.29

0.000588

$0.0308

3Hace horas

Comprar

$52.29

0.0596

$3.12

3Hace horas

Comprar

$52.29

0.0754

$3.94

3Hace horas

Comprar

$52.20

0.057

$2.98

3Hace horas

Comprar

$52.20

0.0571

$2.98

4Hace horas

Vender

$52.20

0.055

$2.87

4Hace horas

Vender

$52.20

0.00581

$0.303

4Hace horas

Vender

$52.20

0.055

$2.87

4Hace horas

Vender

$52.20

0.011

$0.574

4Hace horas

Comprar

$52.20

0.0573

$2.99

4Hace horas

Comprar

$52.20

0.0573

$2.99

4Hace horas

Vender

$52.20

0.886

$46.3

4Hace horas

Vender

$52.20

0.05

$2.61

$38,687

P

PancakeSwap

F

FIST

361

U

USDT

19,344

USDT : FIST

1:0.018643

$238

P

PancakeSwap

F

FIST

2

O

OSK

741

FIST : OSK

1:338.362

$101

P

PancakeSwap

F

FIST

0.9377

P

PG

159,429

FIST : PG

1:168902

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

6Hace minutos

+0.2544 FIST

+13.7 USDT

Agregar

14Hace horas

+0.5815 FIST

+40 USDT

Eliminar

26Hace horas

-1.66 FIST

-84.3 USDT

Eliminar

27Hace horas

-1.31 FIST

-64.7 USDT

Eliminar

46Hace horas

-0.1905 FIST

-9.03 USDT

Eliminar

12-19

-0.3049 FIST

-105 OSK

Eliminar

12-18

-2.9 FIST

-148 USDT

Agregar

12-17

+11.6 FIST

+500 USDT

Eliminar

12-17

-4.76 FIST

-217 USDT

Agregar

12-17

+1.65 FIST

+74.1 USDT

Eliminar

12-16

-0.4510 FIST

-20.1 USDT

Eliminar

12-16

-0.0094 FIST

-2.66 OSK

Eliminar

12-16

-4.58 FIST

-226 USDT

Eliminar

12-16

-1.88 FIST

-93.3 USDT

Eliminar

12-16

-0.4560 FIST

-23.6 USDT

Eliminar

12-15

-8.55 FIST

-464 USDT

Eliminar

12-15

-0.1956 FIST

-10.6 USDT

Eliminar

12-15

-1.57 FIST

-90 USDT

Eliminar

12-15

-0.4995 FIST

-28.7 USDT

Eliminar

12-15

-1.49 FIST

-86.8 USDT

Eliminar

12-15

-0.1789 FIST

-10.4 USDT

Eliminar

12-15

-2.03 FIST

-111 USDT

Eliminar

12-15

-2.98 FIST

-164 USDT

Eliminar

12-15

-0.1399 FIST

-7.29 USDT

Agregar

12-14

+0.009599 FIST

+2.6 OSK

Agregar

12-14

+0.2005 FIST

+10.3 USDT

Eliminar

12-14

-0.4836 FIST

-22.8 USDT

Eliminar

12-13

-4.2 FIST

-205 USDT

Agregar

12-13

+0.4922 FIST

+24.5 USDT

Agregar

12-13

+7.84 FIST

+389 USDT

Agregar

12-13

+0.5344 FIST

+26 USDT

Eliminar

12-13

-6.89 FIST

-351 USDT

Eliminar

12-13

-1.25 FIST

-63.2 USDT

Eliminar

12-13

-2.51 FIST

-144 USDT

Eliminar

12-13

-22.3 FIST

-1.27K USDT

Eliminar

12-13

-1.59 FIST

-90.9 USDT

Eliminar

12-13

-1.55 FIST

-89.1 USDT

Eliminar

12-13

-1.14 FIST

-65.6 USDT

Eliminar

12-13

-0.8792 FIST

-51.1 USDT

Eliminar

12-13

-0.8594 FIST

-50 USDT

Eliminar

12-13

-0.2512 FIST

-14.9 USDT

Eliminar

12-12

-0.2386 FIST

-14.2 USDT

Eliminar

12-12

-1 FIST

-59.9 USDT

Agregar

12-12

+0.9798 FIST

+62.5 USDT

Eliminar

12-12

-1.57 FIST

-102 USDT

Eliminar

12-12

-0.4052 FIST

-26.4 USDT

Eliminar

12-12

-1.38 FIST

-89.7 USDT

Eliminar

12-11

-0.4656 FIST

-31.1 USDT

Eliminar

12-11

-0.4529 FIST

-176 OSK

Eliminar

12-11

-1.44 FIST

-108 USDT