CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.09860

-2.38%

  • 24h high

    $0.1025

  • 24h low

    $0.09860

  • 24h vol (CRP)

    20.25K

  • 24h vol(USDT)

    2042.78

Time1m5m15m30m1h4h1D1W
LitePro

91Hace minutos

Sell

$0.09860

52.253

$5.152

5Hace horas

Buy

$0.09879

1.806

$0.178442

5Hace horas

Buy

$0.09878

6.021

$0.594783

6Hace horas

Sell

$0.09879

34.267

$3.385

6Hace horas

Buy

$0.09882

100.815

$9.963

8Hace horas

Sell

$0.09946

388

$38.591

9Hace horas

Sell

$0.1003

3642.27

$365.336

9Hace horas

Sell

$0.1015

97

$9.849

9Hace horas

Buy

$0.1017

59.227

$6.026

10Hace horas

Sell

$0.1005

97.164

$9.767

11Hace horas

Buy

$0.1006

995.592

$100.24

11Hace horas

Sell

$0.1002

190.908

$19.139

14Hace horas

Sell

$0.1004

582

$58.45

14Hace horas

Buy

$0.1006

11.853

$1.193

14Hace horas

Sell

$0.1004

970

$97.448

15Hace horas

Sell

$0.1012

970

$98.18

15Hace horas

Sell

$0.1017

970

$98.658

17Hace horas

Sell

$0.1019

368.6

$37.567

17Hace horas

Sell

$0.1021

19.4

$1.981

17Hace horas

Sell

$0.1021

568.897

$58.086

17Hace horas

Sell

$0.1020

970

$98.946

18Hace horas

Sell

$0.1025

58.2

$5.967

18Hace horas

Sell

$0.1025

485

$49.737

19Hace horas

Buy

$0.1013

5867.59

$594.517

19Hace horas

Sell

$0.09911

970

$96.142

20Hace horas

Sell

$0.09975

485

$48.38

22Hace horas

Buy

$0.1004

317.62

$31.919

23Hace horas

Sell

$0.1004

970

$97.391

26Hace horas

Sell

$0.1010

53.024

$5.356

29Hace horas

Sell

$0.1019

242.531

$24.729

29Hace horas

Sell

$0.1020

147.647

$15.07

29Hace horas

Sell

$0.1022

60.386

$6.176

30Hace horas

Sell

$0.1033

527.304

$54.475

30Hace horas

Sell

$0.1035

282.534

$29.252

31Hace horas

Sell

$0.1029

431.744

$44.447

32Hace horas

Sell

$0.1023

970

$99.318

34Hace horas

Sell

$0.1012

14.55

$1.473

35Hace horas

Buy

$0.1011

45.14

$4.564

37Hace horas

Buy

$0.1008

12.232

$1.233

37Hace horas

Sell

$0.1007

3433.8

$345.816

39Hace horas

Sell

$0.1017

873

$88.816

40Hace horas

Sell

$0.1015

1067

$108.346

42Hace horas

Sell

$0.1021

97

$9.905

42Hace horas

Buy

$0.1019

1

$0.101994

44Hace horas

Sell

$0.1018

970

$98.749

11-06

Buy

$0.1015

45.393

$4.611

11-06

Sell

$0.1024

537.489

$55.082

11-06

Sell

$0.1028

75.743

$7.787

11-06

Sell

$0.1020

832.927

$85.04

11-06

Sell

$0.1019

724.59

$73.842