MOV

MOVE MoveApp

0x95Ca...a64f copy

MOVE MOVE

$0.001442

-2.39%

  • Máximo 24h

    $0.001495

  • Mínimo 24h

    $0.001373

  • Vol. 24h (MOVE)

    5.42M

  • Volumen 24h(USDT)

    7692

Fecha1m5m15m30m1h4h1D1S
LitePro

1Hace minutos

Comprar

$0.001442

7243.22

$10.443

9Hace minutos

Comprar

$0.001443

42.90K

$61.907

16Hace minutos

Comprar

$0.00144

4832.02

$6.958

21Hace minutos

Comprar

$0.001438

95.74K

$137.662

31Hace minutos

Comprar

$0.001431

29.92K

$42.795

33Hace minutos

Comprar

$0.00143

102.30K

$146.292

50Hace minutos

Vender

$0.001427

182.80K

$260.821

50Hace minutos

Vender

$0.001427

11.67K

$16.648

59Hace minutos

Comprar

$0.001438

70.87K

$101.914

74Hace minutos

Comprar

$0.00144

298.79K

$430.282

2Hace horas

Comprar

$0.001419

15.46K

$21.948

2Hace horas

Comprar

$0.001419

75.34K

$106.884

3Hace horas

Comprar

$0.001417

81.07K

$114.85

3Hace horas

Comprar

$0.001412

5648.96

$7.978

3Hace horas

Comprar

$0.001422

51.83K

$73.697

3Hace horas

Comprar

$0.001419

39.47K

$56.019

4Hace horas

Comprar

$0.001414

115.91K

$163.906

4Hace horas

Comprar

$0.001411

177.40K

$250.33

4Hace horas

Comprar

$0.001401

81.30K

$113.923

4Hace horas

Comprar

$0.001405

71.80K

$100.907

4Hace horas

Comprar

$0.001401

157.08K

$220.133

4Hace horas

Comprar

$0.0014

431.12K

$603.513

5Hace horas

Comprar

$0.001379

225.53K

$311.01

5Hace horas

Vender

$0.001373

362.32K

$497.486

5Hace horas

Vender

$0.001373

23.13K

$31.754

5Hace horas

Vender

$0.001393

1.62M

$2255.32

5Hace horas

Vender

$0.001393

103.32K

$143.956

5Hace horas

Vender

$0.001479

51.67K

$76.412

5Hace horas

Vender

$0.001479

3298.04

$4.877

5Hace horas

Vender

$0.001489

51.34K

$76.429

5Hace horas

Vender

$0.001489

3277.26

$4.878

7Hace horas

Vender

$0.001495

9907.96

$14.815

7Hace horas

Vender

$0.001495

632.423

$0.945656

8Hace horas

Comprar

$0.00149

140.94K

$210.006

12Hace horas

Comprar

$0.00149

285.39K

$425.125

13Hace horas

Comprar

$0.001469

2049.2

$3.011

13Hace horas

Comprar

$0.001466

32.37K

$47.446

14Hace horas

Comprar

$0.001466

67.52K

$98.972

16Hace horas

Comprar

$0.001455

7834.85

$11.4

17Hace horas

Comprar

$0.001454

6313.63

$9.181

19Hace horas

Comprar

$0.001476

97.31K

$143.613

19Hace horas

Vender

$0.00148

38.36K

$56.782

19Hace horas

Vender

$0.00148

2448.6

$3.624

22Hace horas

Comprar

$0.001489

8610.07

$12.823

22Hace horas

Comprar

$0.00149

88.73K

$132.247

23Hace horas

Comprar

$0.001479

40.79K

$60.312

23Hace horas

Vender

$0.001477

235.00K

$347.108

23Hace horas

Vender

$0.001477

15.00K

$22.156

24Hace horas

Vender

$0.001493

15.405

$0.023

24Hace horas

Vender

$0.001493

0.983285

$0.001468