Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01453

-5.63%

  • Máximo 24h

    $0.01572

  • Mínimo 24h

    $0.01318

  • Vol. 24h (ACT)

    18.24M

  • Volumen 24h(USDT)

    267.8K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
ACT ACT
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

5Hace minutos

Comprar

$0.01450

684

$9.95

0x...90e0

10Hace minutos

Comprar

$0.01450

685

$9.95

0x...621A

13Hace minutos

Vender

$0.01450

3.88K

$56.4

0x...1FA7

17Hace minutos

Comprar

$0.01450

0.887

$0.0129

0x...Df3B

18Hace minutos

Comprar

$0.01450

684

$9.95

0x...8583

20Hace minutos

Comprar

$0.01450

684

$9.95

0x...09e5

21Hace minutos

Comprar

$0.01450

685

$9.95

0x...70a6

21Hace minutos

Comprar

$0.01450

685

$9.95

0x...09e5

23Hace minutos

Comprar

$0.01450

1.16K

$16.9

0x...9799

26Hace minutos

Comprar

$0.01450

2.03K

$29.6

0x...39dB

28Hace minutos

Vender

$0.01450

8K

$116

0x...9306

29Hace minutos

Vender

$0.01450

49K

$712

0x...d376

34Hace minutos

Comprar

$0.0146

681

$9.95

0x...d3F5

34Hace minutos

Comprar

$0.0146

3.93K

$57.4

0x...43AA

41Hace minutos

Comprar

$0.0146

1.08K

$15.8

0x...2Ac9

45Hace minutos

Vender

$0.0146

396

$5.78

0x...bD3E

45Hace minutos

Comprar

$0.0146

682

$9.95

0x...ddf4

47Hace minutos

Comprar

$0.0146

682

$9.95

0x...fA57

49Hace minutos

Comprar

$0.0146

682

$9.95

0x...af29

51Hace minutos

Vender

$0.0146

18.7

$0.273

0x...3C18

51Hace minutos

Vender

$0.0146

30.4

$0.444

0x...74b9

53Hace minutos

Comprar

$0.0146

682

$9.95

0x...9e1c

59Hace minutos

Comprar

$0.0146

682

$9.95

0x...717f

61Hace minutos

Comprar

$0.0146

682

$9.95

0x...A22c

63Hace minutos

Comprar

$0.0146

1.75K

$25.6

0x...8D93

63Hace minutos

Comprar

$0.0146

3.34K

$48.8

0x...32A4

72Hace minutos

Comprar

$0.0146

683

$9.95

0x...95B3

74Hace minutos

Comprar

$0.0146

683

$9.95

0x...0653

75Hace minutos

Comprar

$0.0146

683

$9.95

0x...C1af

75Hace minutos

Comprar

$0.0146

683

$9.95

0x...3AFB

75Hace minutos

Comprar

$0.0146

683

$9.95

0x...4185

76Hace minutos

Comprar

$0.0146

683

$9.95

0x...ce79

77Hace minutos

Comprar

$0.0146

683

$9.95

0x...a19B

81Hace minutos

Comprar

$0.0146

684

$9.95

0x...D798

82Hace minutos

Comprar

$0.0146

32.45K

$472

0x...df90

82Hace minutos

Comprar

$0.01450

61.91K

$898

0x...9Aad

85Hace minutos

Comprar

$0.0144

13.8K

$199

0x...5Be8

88Hace minutos

Comprar

$0.0144

691

$9.95

0x...449E

89Hace minutos

Comprar

$0.0144

691

$9.95

0x...62A2

90Hace minutos

Comprar

$0.0144

691

$9.95

0x...87a5

90Hace minutos

Comprar

$0.0144

691

$9.95

0x...87a5

90Hace minutos

Comprar

$0.0144

5.18K

$74.7

0x...066a

90Hace minutos

Comprar

$0.0144

691

$9.95

0x...A0A1

91Hace minutos

Comprar

$0.0144

13.83K

$199

0x...Ca94

91Hace minutos

Comprar

$0.0144

692

$9.95

0x...316A

91Hace minutos

Comprar

$0.0144

692

$9.95

0x...5Fc1

91Hace minutos

Comprar

$0.0144

693

$9.95

0x...19E4

93Hace minutos

Comprar

$0.0144

13.04K

$187

0x...C6e4

94Hace minutos

Comprar

$0.0144

52.86K

$759

0x...6Af0

94Hace minutos

Vender

$0.0144

94.38K

$1.35K

0x...61c8
nav_search nav_search

$613,063

P
PancakeSwap
A

ACT

21,083,317

B

BUSD

306,099

BUSD : ACT

1:68.878

$3,328

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.781

$1,827

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.878

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

13Hace minutos

-3.88K ACT

-56.4 BUSD

Agregar

13Hace minutos

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Eliminar

18Hace horas

-5.41K ACT

-83.7 BUSD

Agregar

18Hace horas

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Eliminar

21Hace horas

-17.57K ACT

-267 BUSD

Eliminar

40Hace horas

-3.59K ACT

-53.5 BUSD

Agregar

40Hace horas

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Eliminar

12-20

-3.66K ACT

-56.1 BUSD

Agregar

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Eliminar

12-20

-2.94K ACT

-46.3 BUSD

Eliminar

12-19

-629 ACT

-9.37 BUSD

Agregar

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Eliminar

12-19

-5.36K ACT

-78.4 BUSD

Agregar

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Eliminar

12-18

-2.87K ACT

-42.5 BUSD

Agregar

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Eliminar

12-17

-3.38K ACT

-51.6 BUSD

Agregar

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Eliminar

12-16

-3.79K ACT

-52.6 BUSD

Agregar

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Eliminar

12-15

-550 ACT

-8.01 BUSD

Agregar

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Eliminar

12-15

-3.46K ACT

-50 BUSD

Agregar

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.03K ACT

-65.9 BUSD

Agregar

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.72K ACT

-74.5 BUSD

Agregar

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.52K ACT

-77.9 BUSD

Agregar

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-4.23K ACT

-62.5 BUSD

Agregar

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-4.22K ACT

-63.8 BUSD

Agregar

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-3.58K ACT

-59.1 BUSD

Agregar

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-8.49K ACT

-146 BUSD

Agregar

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Eliminar

12-12

-3.68K ACT

-80 BUSD

Agregar

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-3.66K ACT

-74.5 BUSD

Agregar

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-5.34K ACT

-105 BUSD

Agregar

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-3.91K ACT

-71.2 BUSD

Agregar

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-4.09K ACT

-77.4 BUSD

Agregar

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-3.1K ACT

-52.1 BUSD