Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.08895

-15.55%

  • Máximo 24h

    $0.1095

  • Mínimo 24h

    $0.08880

  • Vol. 24h (COOKIE)

    4.71M

  • Volumen 24h(USDT)

    471.47K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
COOKIE COOKIE
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

5Hace minutos

Comprar

$0.08899

3.64

$0.324

0x...f284

5Hace minutos

Vender

$0.08899

12.3

$1.1

0x...E60B

5Hace minutos

Comprar

$0.08899

12.3

$1.1

0x...E60B

5Hace minutos

Vender

$0.08899

2.15K

$192

0x...3AE9

8Hace minutos

Comprar

$0.08920

1.12K

$100

0x...a74C

8Hace minutos

Comprar

$0.08920

2.24K

$200

0x...e228

8Hace minutos

Vender

$0.08930

224

$20

0x...8123

8Hace minutos

Comprar

$0.08930

224

$20

0x...8123

8Hace minutos

Vender

$0.08880

5.33K

$474

0x...CFf9

9Hace minutos

Vender

$0.08939

1.57K

$141

0x...0056

9Hace minutos

Vender

$0.08939

1.42K

$127

0x...0056

16Hace minutos

Comprar

$0.08949

3.52

$0.315

0x...5c27

16Hace minutos

Comprar

$0.08949

612

$54.8

0x...c089

22Hace minutos

Vender

$0.08949

2.96K

$266

0x...1157

22Hace minutos

Comprar

$0.08980

667

$59.9

0x...4332

22Hace minutos

Comprar

$0.08980

2.67K

$240

0x...4332

23Hace minutos

Comprar

$0.08949

1.59K

$143

0x...e228

23Hace minutos

Vender

$0.08930

2.82K

$252

0x...CEa2

40Hace minutos

Vender

$0.08959

4.98K

$447

0x...65CE

40Hace minutos

Vender

$0.08959

1.94K

$174

0x...65CE

46Hace minutos

Comprar

$0.0901

2.22K

$201

0x...acfF

46Hace minutos

Vender

$0.09020

374

$33.8

0x...9733

48Hace minutos

Vender

$0.09039

20.8

$1.88

0x...48Ea

48Hace minutos

Comprar

$0.09039

20.8

$1.88

0x...48Ea

49Hace minutos

Vender

$0.08989

1.95K

$176

0x...7066

49Hace minutos

Vender

$0.0901

2.37K

$214

0x...1157

49Hace minutos

Vender

$0.09039

3.66K

$331

0x...7147

49Hace minutos

Comprar

$0.09039

1.18K

$107

0x...7eAD

49Hace minutos

Comprar

$0.09039

1.75K

$159

0x...7eAD

49Hace minutos

Comprar

$0.09039

3.66K

$331

0x...7147

49Hace minutos

Vender

$0.08980

1.9K

$171

0x...87c4

49Hace minutos

Comprar

$0.09020

1.31K

$119

0x...acfF

49Hace minutos

Comprar

$0.09020

907

$81.8

0x...acfF

49Hace minutos

Vender

$0.09020

675

$60.9

0x...0056

49Hace minutos

Vender

$0.09020

2.32K

$210

0x...0056

49Hace minutos

Comprar

$0.09030

1.87K

$170

0x...11F6

49Hace minutos

Comprar

$0.09030

1.05K

$95.6

0x...11F6

49Hace minutos

Comprar

$0.0901

2.21K

$200

0x...ad2A

51Hace minutos

Vender

$0.08989

1.94K

$175

0x...7066

52Hace minutos

Vender

$0.0901

876

$78.9

0x...7066

52Hace minutos

Comprar

$0.09020

2.21K

$200

0x...acfF

52Hace minutos

Comprar

$0.08999

2.3K

$207

0x...7eAD

52Hace minutos

Comprar

$0.08999

649

$58.4

0x...7eAD

52Hace minutos

Vender

$0.08970

666

$59.7

0x...7066

52Hace minutos

Vender

$0.08980

2.22K

$200

0x...7066

52Hace minutos

Vender

$0.08980

1.34K

$121

0x...87c4

53Hace minutos

Vender

$0.08999

2.04K

$184

0x...7066

54Hace minutos

Vender

$0.09020

1.86K

$168

0x...7066

54Hace minutos

Comprar

$0.09039

2.2K

$200

0x...acfF

54Hace minutos

Comprar

$0.09020

1.76K

$159

0x...7eAD
nav_search nav_search

$329,693

C

COOKIE

1,851,606

U

USDT

164,988

USDT : COOKIE

1:11.242

$98,039

P
PancakeSwap
C

COOKIE

550,086

U

USDT

49,108

USDT : COOKIE

1:11.242

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

18Hace horas

-59.2 USDT

-575 COOKIE

Agregar

18Hace horas

+0.0{6}9975 USDT

+0.0{5}9703 COOKIE

Eliminar

30Hace horas

-63.6 USDT

-668 COOKIE

Agregar

30Hace horas

+0.0{6}9975 USDT

+0.0{4}1047 COOKIE

Eliminar

42Hace horas

-61.1 USDT

-628 COOKIE

Agregar

42Hace horas

+0.0{6}9975 USDT

+0.0{4}1027 COOKIE

Eliminar

12-20

-58.7 USDT

-514 COOKIE

Agregar

12-20

+0.0{6}9975 USDT

+0.0{5}872 COOKIE

Eliminar

12-20

-51.4 USDT

-480 COOKIE

Agregar

12-20

+0.0{6}9975 USDT

+0.0{5}933 COOKIE

Eliminar

12-20

-53.9 USDT

-416 COOKIE

Agregar

12-20

+0.0{6}9975 USDT

+0.0{5}7702 COOKIE

Eliminar

12-19

-56.3 USDT

-435 COOKIE

Agregar

12-19

+0.0{6}9975 USDT

+0.0{5}7708 COOKIE

Eliminar

12-19

-57.2 USDT

-488 COOKIE

Agregar

12-19

+0.0{6}9975 USDT

+0.0{5}8513 COOKIE

Eliminar

12-19

-104 USDT

-832 COOKIE

Agregar

12-19

+0.0{6}9975 USDT

+0.0{5}7995 COOKIE

Eliminar

12-19

-117 USDT

-904 COOKIE

Agregar

12-19

+0.0{6}9975 USDT

+0.0{5}772 COOKIE

Eliminar

12-18

-85.3 USDT

-641 COOKIE

Agregar

12-18

+0.0{6}9975 USDT

+0.0{5}7491 COOKIE

Eliminar

12-18

-87.6 USDT

-715 COOKIE

Agregar

12-18

+0.0{6}9975 USDT

+0.0{5}8138 COOKIE

Eliminar

12-18

-70.9 USDT

-625 COOKIE

Agregar

12-18

+0.0{6}9975 USDT

+0.0{5}8795 COOKIE

Eliminar

12-18

-44.5 USDT

-414 COOKIE

Agregar

12-18

+0.0{6}9975 USDT

+0.0{5}9284 COOKIE

Eliminar

12-18

-61.3 USDT

-581 COOKIE

Agregar

12-18

+0.0{6}9975 USDT

+0.0{5}9459 COOKIE

Eliminar

12-17

-50.2 USDT

-497 COOKIE

Agregar

12-17

+0.0{6}9975 USDT

+0.0{5}9883 COOKIE

Eliminar

12-17

-103 USDT

-993 COOKIE

Agregar

12-17

+0.0{6}9975 USDT

+0.0{5}9652 COOKIE

Eliminar

12-17

-58.1 USDT

-618 COOKIE

Agregar

12-17

+0.0{6}9975 USDT

+0.0{4}1061 COOKIE

Eliminar

12-16

-53.5 USDT

-576 COOKIE

Agregar

12-16

+0.0{6}9975 USDT

+0.0{4}1074 COOKIE

Eliminar

12-16

-52 USDT

-608 COOKIE

Agregar

12-16

+0.0{6}9975 USDT

+0.0{4}1166 COOKIE

Eliminar

12-15

-46.1 USDT

-539 COOKIE

Agregar

12-15

+0.0{6}9975 USDT

+0.0{4}1167 COOKIE

Eliminar

12-15

-64.9 USDT

-778 COOKIE

Agregar

12-15

+0.0{6}9975 USDT

+0.0{4}1196 COOKIE

Eliminar

12-14

-53.1 USDT

-638 COOKIE

Agregar

12-14

+0.0{6}9975 USDT

+0.0{4}1198 COOKIE

Eliminar

12-14

-58 USDT

-737 COOKIE

Agregar

12-14

+0.0{6}9975 USDT

+0.0{4}1268 COOKIE

Eliminar

12-14

-57.2 USDT

-882 COOKIE

Agregar

12-14

+0.0{6}9975 USDT

+0.0{4}1538 COOKIE