TER

CAPS Ternoa

0xFfBa...7dF4 copy

CAPS CAPS

$0.005445

+4.71%

  • Máximo 24h

    $0.005607

  • Mínimo 24h

    $0.005103

  • Vol. 24h (CAPS)

    9.98M

  • Volumen 24h(USDT)

    53.90K

Fecha1m5m15m30m1h4h1D1S
LitePro

19Hace minutos

Comprar

$0.005445

649.257

$3.535

19Hace minutos

Vender

$0.005445

11.52K

$62.757

23Hace minutos

Comprar

$0.005453

10.543

$0.057492

23Hace minutos

Vender

$0.005453

25.88K

$141.108

28Hace minutos

Comprar

$0.005447

122.787

$0.668837

28Hace minutos

Comprar

$0.005447

525.888

$2.865

28Hace minutos

Vender

$0.005436

30.10K

$163.604

34Hace minutos

Comprar

$0.005435

466.993

$2.538

34Hace minutos

Vender

$0.005436

26.87K

$146.036

44Hace minutos

Comprar

$0.005441

295.731

$1.609

46Hace minutos

Vender

$0.005444

18.19K

$99.037

52Hace minutos

Comprar

$0.005468

45.635

$0.249527

54Hace minutos

Comprar

$0.005455

45.635

$0.248957

54Hace minutos

Vender

$0.005465

17.83K

$97.461

61Hace minutos

Vender

$0.005478

13.77K

$75.426

69Hace minutos

Vender

$0.005462

13.36K

$72.993

71Hace minutos

Vender

$0.005468

4617.25

$25.248

75Hace minutos

Vender

$0.00546

13.91K

$75.938

84Hace minutos

Vender

$0.005469

16.58K

$90.686

89Hace minutos

Comprar

$0.005442

20.89K

$113.686

90Hace minutos

Comprar

$0.00543

33.75K

$183.278

91Hace minutos

Comprar

$0.005441

21.19K

$115.301

91Hace minutos

Comprar

$0.005438

658.389

$3.58

91Hace minutos

Vender

$0.005429

38.62K

$209.65

2Hace horas

Comprar

$0.005505

191.166

$1.052

2Hace horas

Vender

$0.005491

21.88K

$120.15

2Hace horas

Comprar

$0.00548

12.19K

$66.777

2Hace horas

Comprar

$0.00549

722.903

$3.969

2Hace horas

Vender

$0.005489

24.71K

$135.648

2Hace horas

Vender

$0.0055

17.24K

$94.842

3Hace horas

Comprar

$0.005529

509.198

$2.815

3Hace horas

Vender

$0.005529

29.21K

$161.525

3Hace horas

Comprar

$0.005512

311.434

$1.717

3Hace horas

Comprar

$0.005555

759.185

$4.217

3Hace horas

Vender

$0.005562

18.13K

$100.833

3Hace horas

Vender

$0.005532

43.66K

$241.502

3Hace horas

Comprar

$0.005521

469.14

$2.59

3Hace horas

Vender

$0.00552

25.67K

$141.701

4Hace horas

Comprar

$0.005522

693.115

$3.827

4Hace horas

Vender

$0.005532

13.91K

$76.934

4Hace horas

Vender

$0.005525

26.82K

$148.177

4Hace horas

Comprar

$0.005526

190.371

$1.052

4Hace horas

Vender

$0.005526

15.67K

$86.593

4Hace horas

Vender

$0.005532

8289.31

$45.856

4Hace horas

Vender

$0.005535

9156.56

$50.684

4Hace horas

Vender

$0.005534

16.15K

$89.347

4Hace horas

Vender

$0.005539

15.99K

$88.537

4Hace horas

Vender

$0.005531

20.30K

$112.261

4Hace horas

Vender

$0.005537

16.80K

$93.022

4Hace horas

Vender

$0.005556

21.55K

$119.705

$280,627

P
PancakeSwap
C

CAPS

25,762,442

W

WBNB

214

WBNB : CAPS

1:120353.8

$4,989

A
ApeSwap
C

CAPS

456,958

W

WBNB

4

WBNB : CAPS

1:120353.8

$458

C

CAPS

46,009

W

WBNB

0.3161

WBNB : CAPS

1:120353.8

Tipo

Monto/Token

Usuario