NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.08108

-10.13%

  • 24h High

    $0.090794

  • 24h Low

    $0.080796

  • 24h Vol (NUM)

    508.24K

  • 24h vol(USDT)

    43.08K

Time1m5m15m30m1H4H1D1W
LitePro

10Hace minutos

Buy

$0.08108

2422.05

$196.381

11Hace minutos

Buy

$0.080987

1136.46

$92.038

14Hace minutos

Buy

$0.080943

1651.52

$133.679

24Hace minutos

Buy

$0.080879

739.901

$59.843

27Hace minutos

Buy

$0.080851

1224.83

$99.029

29Hace minutos

Buy

$0.080804

120.501

$9.737

3Hace horas

Buy

$0.080799

62.729

$5.068

3Hace horas

Buy

$0.080797

12.253

$0.990003

4Hace horas

Sell

$0.08104

0.230236

$0.018658

4Hace horas

Sell

$0.080796

6400.7

$517.154

4Hace horas

Sell

$0.08104

353.476

$28.646

4Hace horas

Sell

$0.08104

1331.43

$107.899

4Hace horas

Sell

$0.081105

1675.72

$135.909

4Hace horas

Sell

$0.081169

2923.15

$237.269

4Hace horas

Sell

$0.081169

3614.05

$293.349

4Hace horas

Buy

$0.08142

121.595

$9.9

5Hace horas

Buy

$0.081415

7430.32

$604.941

5Hace horas

Buy

$0.081127

6110.41

$495.721

5Hace horas

Sell

$0.080892

4200.35

$339.773

6Hace horas

Sell

$0.081052

3092.93

$250.688

6Hace horas

Buy

$0.08117

1457.34

$118.292

6Hace horas

Buy

$0.081114

1727.24

$140.103

6Hace horas

Buy

$0.081047

2195.19

$177.914

6Hace horas

Buy

$0.080962

2526.15

$204.523

6Hace horas

Buy

$0.080865

335.35

$27.118

6Hace horas

Sell

$0.080852

12.36K

$999.39

6Hace horas

Sell

$0.081325

5000

$406.624

6Hace horas

Sell

$0.081517

5000

$407.586

6Hace horas

Sell

$0.08171

5000

$408.552

6Hace horas

Sell

$0.081904

947.595

$77.612

6Hace horas

Sell

$0.082131

4896.97

$402.195

6Hace horas

Sell

$0.082131

0.353782

$0.029057

6Hace horas

Sell

$0.082131

1418.14

$116.474

6Hace horas

Sell

$0.082187

3672.71

$301.848

6Hace horas

Sell

$0.08233

5000

$411.651

6Hace horas

Buy

$0.0828

0.098753

$0.008177

6Hace horas

Buy

$0.0828

0.194456

$0.016101

6Hace horas

Sell

$0.0828

3660.53

$303.093

6Hace horas

Sell

$0.0828

0.394574

$0.032671

6Hace horas

Sell

$0.0828

3304.54

$273.617

6Hace horas

Buy

$0.0828

0.107011

$0.008861

6Hace horas

Buy

$0.0828

0.018977

$0.001571

6Hace horas

Sell

$0.0828

0.018977

$0.001571

7Hace horas

Sell

$0.0828

4258.11

$352.572

7Hace horas

Sell

$0.0828

1885.95

$156.157

7Hace horas

Sell

$0.083043

3262.79

$270.952

7Hace horas

Sell

$0.083173

5748.33

$478.104

7Hace horas

Sell

$0.083401

5000

$417.007

7Hace horas

Sell

$0.083601

0.139615

$0.011672

7Hace horas

Sell

$0.083601

0.199312

$0.016663