VOW

VOW Vow

0x1BBf...46Fb copy

VOW VOW

$0.116346

+0.62%

  • Máximo 24h

    $0.116698

  • Mínimo 24h

    $0.11477

  • Vol. 24h (VOW)

    213.02K

  • Volumen 24h(USDT)

    24.62K

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace minutos

Vender

$0.116346

7549.61

$878.371

39Hace minutos

Vender

$0.1163

6287.52

$731.237

39Hace minutos

Comprar

$0.1163

6287.52

$731.237

62Hace minutos

Vender

$0.116099

6323.33

$734.133

62Hace minutos

Comprar

$0.116099

6323.33

$734.133

97Hace minutos

Comprar

$0.115557

1888.06

$218.178

2Hace horas

Vender

$0.114927

130

$14.94

3Hace horas

Comprar

$0.11485

6179.43

$709.709

3Hace horas

Vender

$0.11485

10.89K

$1250.44

3Hace horas

Vender

$0.11485

23.14K

$2657.18

3Hace horas

Vender

$0.11485

6178.8

$709.636

4Hace horas

Vender

$0.11562

9977.62

$1153.61

4Hace horas

Comprar

$0.11562

9977.62

$1153.61

6Hace horas

Comprar

$0.116253

8635.17

$1003.86

6Hace horas

Vender

$0.116398

8407.85

$978.653

6Hace horas

Comprar

$0.116327

772.922

$89.912

7Hace horas

Vender

$0.115274

650

$74.928

8Hace horas

Vender

$0.11477

10000

$1147.7

9Hace horas

Comprar

$0.115703

850.712

$98.43

10Hace horas

Vender

$0.115649

10.80K

$1248.87

11Hace horas

Vender

$0.115383

2442.83

$281.862

11Hace horas

Comprar

$0.1158

2441.53

$282.729

11Hace horas

Vender

$0.116335

5686.08

$661.488

11Hace horas

Comprar

$0.116335

5686.08

$661.488

11Hace horas

Comprar

$0.116698

10.70K

$1248.9

12Hace horas

Vender

$0.116013

4738.71

$549.753

12Hace horas

Comprar

$0.116013

4738.71

$549.753

12Hace horas

Comprar

$0.116315

9798.76

$1139.74

13Hace horas

Comprar

$0.115691

4290.58

$496.38

14Hace horas

Vender

$0.115419

6707.9

$774.22

14Hace horas

Comprar

$0.115419

6707.9

$774.22

16Hace horas

Comprar

$0.115843

4739.73

$549.064

18Hace horas

Comprar

$0.115542

1172.71

$135.498

19Hace horas

Vender

$0.115204

1920

$221.191

23Hace horas

Vender

$0.115634

181.85

$21.028

25Hace horas

Comprar

$0.11618

9649.65

$1121.1

25Hace horas

Comprar

$0.115303

9720.91

$1120.85

29Hace horas

Vender

$0.115598

1946.05

$224.96

31Hace horas

Comprar

$0.115468

53.71K

$6201.69

31Hace horas

Comprar

$0.116247

6919

$804.315

31Hace horas

Comprar

$0.115468

2127.03

$245.605

31Hace horas

Vender

$0.115731

300

$34.719

31Hace horas

Vender

$0.115334

9790.98

$1129.23

31Hace horas

Vender

$0.115685

300

$34.705

32Hace horas

Comprar

$0.115953

4735.24

$549.064

32Hace horas

Vender

$0.115652

16.36K

$1891.94

32Hace horas

Vender

$0.115652

8546.93

$988.467

32Hace horas

Vender

$0.116738

18.75K

$2188.84

32Hace horas

Vender

$0.116738

31.25K

$3648.06

32Hace horas

Vender

$0.118722

14.49K

$1720.48

$9,805,258

U
Uniswap V2
V

VOW

42,237,328

V

VUSD

157,387,216

VOW : VUSD

1:3.744

$847,549

U
Uniswap V2
V

VOW

3,652,135

U

USDT

422,636

USDT : VOW

1:8.595

$619,415

U
Uniswap V2
V

VOW

2,664,056

W

WETH

129

WETH : VOW

1:20626.6