AIR

AST AirSwap

0x2705...a75a copy

AST AST

$0.148257

+1.79%

  • Máximo 24h

    $0.148257

  • Mínimo 24h

    $0.14332

  • Vol. 24h (AST)

    40.43K

  • Volumen 24h(USDT)

    5869.32

Fecha1m5m15m30m1h4h1D1S
LitePro

61Hace minutos

Vender

$0.148257

2777.56

$411.791

15Hace horas

Comprar

$0.147197

5649.6

$831.605

16Hace horas

Comprar

$0.146626

12.00K

$1759.52

16Hace horas

Vender

$0.14332

20.00K

$2866.41

24Hace horas

Vender

$0.145644

1100.95

$160.347

27Hace horas

Vender

$0.14195

109.76

$15.58

29Hace horas

Vender

$0.14212

14.30K

$2032.25

29Hace horas

Comprar

$0.14212

7068.69

$1004.6

29Hace horas

Comprar

$0.14212

2415.39

$343.275

30Hace horas

Comprar

$0.143381

3805.7

$545.665

35Hace horas

Comprar

$0.141717

3528.59

$500.062

36Hace horas

Comprar

$0.140738

2805.22

$394.8

37Hace horas

Vender

$0.140046

2000

$280.093

37Hace horas

Comprar

$0.140837

3142.67

$442.606

41Hace horas

Comprar

$0.14014

703.264

$98.556

41Hace horas

Comprar

$0.140203

3557.25

$498.738

42Hace horas

Comprar

$0.139407

1737.7

$242.249

42Hace horas

Vender

$0.138946

7971.3

$1107.58

43Hace horas

Vender

$0.141358

3715.43

$525.203

44Hace horas

Vender

$0.143045

3900.48

$557.944

45Hace horas

Vender

$0.144644

3223.33

$466.234

45Hace horas

Vender

$0.14646

3229.12

$472.936

05-16

Vender

$0.147898

3091.03

$457.156

05-16

Comprar

$0.148346

3495.83

$518.593

05-16

Vender

$0.147389

1237.28

$182.362

05-16

Vender

$0.147743

391.001

$57.768

05-16

Comprar

$0.147823

4841.79

$715.726

05-16

Vender

$0.146438

6451.78

$944.786

05-16

Comprar

$0.148282

4563.02

$676.614

05-16

Comprar

$0.147611

15.64K

$2307.98

05-16

Comprar

$0.147611

3226.86

$476.32

05-16

Vender

$0.147611

15.64K

$2307.98

05-16

Comprar

$0.146562

5678.79

$832.296

05-16

Vender

$0.14498

6493.59

$941.444

05-16

Comprar

$0.146661

3382.16

$496.031

05-16

Vender

$0.145737

2107.81

$307.187

05-16

Comprar

$0.146331

3636.88

$532.189

05-16

Comprar

$0.145141

4053

$588.258

05-16

Vender

$0.144499

820

$118.489

05-16

Comprar

$0.142337

5623.1

$800.378

05-16

Vender

$0.140818

1280.81

$180.361

05-15

Comprar

$0.140125

5254.63

$736.303

05-15

Comprar

$0.138147

4244.92

$586.424

05-15

Comprar

$0.136705

7407.91

$1012.7

05-15

Vender

$0.13333

4359.15

$581.204

05-15

Comprar

$0.134091

1076.25

$144.315

05-15

Vender

$0.13374

3226.05

$431.451

05-15

Comprar

$0.134384

4030.39

$541.621

05-14

Vender

$0.134338

2878.11

$386.638

05-14

Vender

$0.135625

7353.86

$997.367

$305,912

U
UniV3Pool
A

AST

1,005,935

W

WETH

50

WETH : AST

1:21065.3

$6,922

A

AST

46,537

W

WETH

0.0073

WETH : AST

1:21065.3

Tipo

Monto/Token

Usuario

notData notData
Sin datos