WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E

$1.83

-6.05%

Máximo 24h

$2.076
Mínimo 24h

$1.77
Vol. 24h (WAAC)

27.61K
Volumen 24h(USDT)

50.35K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

53Hace minutos

Vender

$1.83

2e-16

$3.66e-16

3Hace horas

Comprar

$1.80

9.1e-17

$1.64e-16

5Hace horas

Vender

$1.80

6e-16

$1.08e-15

7Hace horas

Comprar

$1.80

1.83e-15

$3.29e-15

8Hace horas

Vender

$1.78

1.13e-15

$2.02e-15

9Hace horas

Comprar

$1.82

1.58e-16

$2.88e-16

11Hace horas

Comprar

$1.79

7.34e-16

$1.31e-15

12Hace horas

Comprar

$1.77

8e-16

$1.42e-15

14Hace horas

Vender

$1.80

1.04e-14

$1.86e-14

15Hace horas

Comprar

$1.88

3.5e-17

$6.6e-17

15Hace horas

Comprar

$1.87

1.23e-15

$2.31e-15

16Hace horas

Comprar

$1.88

3e-17

$5.67e-17

17Hace horas

Comprar

$1.89

2.49e-15

$4.73e-15

17Hace horas

Vender

$1.86

1e-15

$1.86e-15

17Hace horas

Vender

$1.87

1.09e-15

$2.04e-15

20Hace horas

Vender

$1.90

7.88e-16

$1.5e-15

23Hace horas

Vender

$1.94

9.2e-15

$1.79e-14

29Hace horas

Comprar

$2.080

4.77e-16

$9.91e-16

31Hace horas

Comprar

$2.049

1.82e-15

$3.73e-15

35Hace horas

Comprar

$2.029

6.97e-16

$1.41e-15

36Hace horas

Vender

$2.020

6.88e-16

$1.39e-15

41Hace horas

Comprar

$2

3.94e-16

$7.89e-16

43Hace horas

Comprar

$1.96

8.16e-16

$1.61e-15

43Hace horas

Comprar

$1.95

9.42e-16

$1.85e-15

44Hace horas

Comprar

$1.91

1.58e-15

$3.03e-15

44Hace horas

Comprar

$1.89

7.46e-16

$1.42e-15

45Hace horas

Comprar

$1.83

1.84e-15

$3.37e-15

46Hace horas

Comprar

$1.82

5.02e-16

$9.14e-16

47Hace horas

Vender

$1.75

2.09e-15

$3.66e-15

47Hace horas

Vender

$1.77

9e-15

$1.59e-14

12-20

Vender

$1.91

1e-15

$1.92e-15

12-20

Vender

$1.90

1e-15

$1.91e-15

12-20

Vender

$1.98

5.05e-15

$1.01e-14

12-20

Vender

$2.060

7.14e-16

$1.47e-15

12-20

Comprar

$2.069

7.15e-16

$1.48e-15

12-20

Vender

$2.069

7.12e-16

$1.47e-15

12-20

Comprar

$2.12

2.39e-15

$5.06e-15

12-20

Comprar

$2.089

4.84e-16

$1.01e-15

12-20

Comprar

$2.069

1.21e-16

$2.5e-16

12-20

Vender

$2.069

3.38e-15

$6.99e-15

12-19

Comprar

$2.29

4.25e-16

$9.75e-16

12-19

Comprar

$2.29

3.98e-16

$9.12e-16

12-19

Vender

$2.27

5.49e-16

$1.25e-15

12-19

Comprar

$2.25

4.7e-17

$1.06e-16

12-19

Vender

$2.25

3.9e-17

$8.78e-17

12-19

Comprar

$2.31

3.18e-16

$7.33e-16

12-19

Vender

$2.29

4.93e-15

$1.13e-14

12-19

Comprar

$2.35

1e-15

$2.36e-15

12-19

Vender

$2.35

3.15e-15

$7.39e-15

12-19

Vender

$2.37

5e-15

$1.19e-14

$1,940,242

U

UniV3Pool

W

WAAC

846,751

W

WETH

115

WETH : WAAC

1:1846.79

$167,312

U

Uniswap V2

W

WAAC

45,901

W

WETH

25

WETH : WAAC

1:1846.79

$93,226

U

UniV3Pool

W

WAAC

50,288

U

USDC

1,113

USDC : WAAC

1:0.546323

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

15Hace horas

+1.58K WAAC

+0.8947 WETH

Agregar

16Hace horas

+402 WAAC

+0.2255 WETH

Agregar

12-19

+1.58K WAAC

+0.2665 WETH

Agregar

12-16

+35 WAAC

+0.02447 WETH

Agregar

12-14

+41 WAAC

+0.006153 WETH

Agregar

12-14

+8 WAAC

+0.02424 WETH

Eliminar

12-13

-456 WAAC

-321 WETH

Agregar

12-13

+0.00 WAAC

+322 WETH

Eliminar

12-11

-4.39K WAAC

-136 WETH

Agregar

12-11

+9.05K WAAC

+133 WETH