RES

RSR Reserve Rights Token

0x3206...5d70 copy

RSR RSR

$0.01897

-7.71%

  • 24s Yüksek

    $0.02658

  • 24s Düşük

    $0.01386

  • 24s hacim (RSR)

    504.02M

  • 24s Hacim(USDT)

    11.02M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Hace minutos

Al

$0.01897

5208.87

$98.854

7Hace minutos

Al

$0.01896

129.85K

$2463.05

9Hace minutos

Sat

$0.01879

154.11K

$2897

9Hace minutos

Al

$0.01879

238.95K

$4491.87

9Hace minutos

Sat

$0.01879

217.29K

$4084.71

10Hace minutos

Sat

$0.01897

92.57K

$1756.14

14Hace minutos

Al

$0.01908

143.20K

$2732.86

16Hace minutos

Sat

$0.01887

130.00K

$2454.25

23Hace minutos

Al

$0.01905

110.15K

$2099.29

26Hace minutos

Sat

$0.01891

30.80K

$582.52

26Hace minutos

Sat

$0.01891

122.34K

$2313.95

27Hace minutos

Sat

$0.01911

91.95K

$1757.76

27Hace minutos

Al

$0.01924

203.84K

$3923.53

27Hace minutos

Sat

$0.01924

131.26K

$2526.56

28Hace minutos

Sat

$0.01914

119.81K

$2294.02

31Hace minutos

Sat

$0.01933

326.64K

$6314.87

31Hace minutos

Al

$0.01933

313.88K

$6068.29

31Hace minutos

Sat

$0.01934

91.14K

$1763.5

32Hace minutos

Al

$0.01948

13.27K

$258.608

33Hace minutos

Sat

$0.01946

252.77K

$4919.14

33Hace minutos

Al

$0.01946

253.79K

$4939.02

34Hace minutos

Sat

$0.01945

253.81K

$4938.67

34Hace minutos

Al

$0.01945

253.81K

$4938.7

38Hace minutos

Sat

$0.01945

11.00K

$214.031

40Hace minutos

Sat

$0.01947

109.51K

$2132.43

40Hace minutos

Sat

$0.01963

226.45K

$4445.61

40Hace minutos

Al

$0.01963

189.96K

$3729.23

41Hace minutos

Sat

$0.01968

89.51K

$1762.21

47Hace minutos

Al

$0.01983

109.51K

$2171.94

49Hace minutos

Sat

$0.01966

92.77K

$1824.72

49Hace minutos

Al

$0.01981

160.83K

$3186.55

52Hace minutos

Al

$0.01956

120.09K

$2349.19

55Hace minutos

Al

$0.01934

189.50K

$3665.96

55Hace minutos

Sat

$0.01906

185.78K

$3541.57

56Hace minutos

Sat

$0.01933

90.82K

$1756.46

58Hace minutos

Sat

$0.01941

146.63K

$2847.44

58Hace minutos

Al

$0.01964

315.96K

$6206.14

58Hace minutos

Al

$0.01964

197.69K

$3883.01

58Hace minutos

Sat

$0.01964

250.00K

$4910.51

58Hace minutos

Al

$0.01964

174.13K

$3420.35

59Hace minutos

Al

$0.01892

146.63K

$2775.77

60Hace minutos

Sat

$0.01871

131.39K

$2459.42

60Hace minutos

Sat

$0.01890

50.88K

$962.041

60Hace minutos

Al

$0.01890

222.43K

$4205.25

60Hace minutos

Sat

$0.01890

94.04K

$1777.91

60Hace minutos

Sat

$0.01879

235.22K

$4420.53

61Hace minutos

Al

$0.01913

289.84K

$5546.52

61Hace minutos

Al

$0.01871

20.92K

$391.471

61Hace minutos

Sat

$0.01871

172.13K

$3221.24

61Hace minutos

Sat

$0.01871

250.00K

$4678.4

$1,550,172

U
UniV3Pool
R

RSR

8,880,261

W

WETH

362

WETH : RSR

1:201245.9

$19,260

U
UniV3Pool
R

RSR

371,199

U

USDC

12,232

USDC : RSR

1:52.622

$17,319

U
Uniswap V2
R

RSR

454,629

K

KABOSU

1,038,651,089

RSR : KABOSU

1:2267.91

Tür

Miktar/Token

Kullanıcı