SHA

SAI Sharpe AI

0x3567...d7e6 copy

SAI SAI

$0.033886

+0.02%

  • Máximo 24h

    $0.043598

  • Mínimo 24h

    $0.031531

  • Vol. 24h (SAI)

    7.10M

  • Volumen 24h(USDT)

    259.24K

Fecha1m5m15m30m1h4h1D1S
LitePro

15Hace minutos

Comprar

$0.033886

24.90K

$843.762

32Hace minutos

Comprar

$0.033498

38.89K

$1302.88

116Hace minutos

Comprar

$0.032889

40.39K

$1328.3

118Hace minutos

Comprar

$0.032336

24.20K

$782.684

118Hace minutos

Vender

$0.032011

54.36K

$1740.01

2Hace horas

Comprar

$0.032823

18.94K

$621.604

2Hace horas

Comprar

$0.032563

18.55K

$603.909

2Hace horas

Comprar

$0.032261

97.67K

$3150.99

2Hace horas

Vender

$0.032261

89.67K

$2892.74

2Hace horas

Vender

$0.032261

97.67K

$3150.99

2Hace horas

Comprar

$0.03349

7883.96

$264.032

3Hace horas

Vender

$0.033164

17.65K

$585.323

4Hace horas

Vender

$0.033195

41.77K

$1386.68

4Hace horas

Vender

$0.033792

53.67K

$1813.55

5Hace horas

Comprar

$0.034583

26.79K

$926.601

5Hace horas

Comprar

$0.03418

42.22K

$1442.95

5Hace horas

Comprar

$0.033565

30.64K

$1028.45

5Hace horas

Comprar

$0.033565

76.35K

$2562.81

5Hace horas

Vender

$0.032078

325.00K

$10.43K

5Hace horas

Vender

$0.036882

55.54K

$2048.56

6Hace horas

Comprar

$0.03772

55.68K

$2100.34

6Hace horas

Comprar

$0.03697

49.25K

$1820.61

6Hace horas

Comprar

$0.036262

28.87K

$1047.03

6Hace horas

Vender

$0.035794

71.81K

$2570.46

6Hace horas

Comprar

$0.036949

18.87K

$697.179

6Hace horas

Vender

$0.036639

33.14K

$1214.05

6Hace horas

Comprar

$0.037231

28.88K

$1075.32

6Hace horas

Comprar

$0.036689

22.48K

$824.849

6Hace horas

Comprar

$0.036323

22.58K

$820.004

7Hace horas

Vender

$0.036239

16.83K

$609.888

7Hace horas

Comprar

$0.036521

88.58K

$3235.17

7Hace horas

Vender

$0.036521

82.36K

$3007.98

7Hace horas

Vender

$0.036521

88.58K

$3235.17

7Hace horas

Comprar

$0.037887

13.01K

$492.967

7Hace horas

Vender

$0.03766

53.83K

$2027.22

7Hace horas

Vender

$0.038581

40.75K

$1572.23

7Hace horas

Vender

$0.039307

25.57K

$1004.97

7Hace horas

Comprar

$0.039773

136.49K

$5428.53

7Hace horas

Vender

$0.037392

43.29K

$1618.83

7Hace horas

Vender

$0.038128

25.63K

$977.041

7Hace horas

Vender

$0.038574

11.49K

$443.18

7Hace horas

Comprar

$0.038574

137.81K

$5315.7

7Hace horas

Comprar

$0.038574

11.49K

$443.18

8Hace horas

Vender

$0.036256

28.44K

$1031.26

8Hace horas

Comprar

$0.036256

43.44K

$1574.79

8Hace horas

Vender

$0.036013

13.95K

$502.289

8Hace horas

Comprar

$0.036233

36.62K

$1326.74

8Hace horas

Vender

$0.035639

11.91K

$424.635

8Hace horas

Comprar

$0.035639

151.80K

$5409.97

8Hace horas

Comprar

$0.035639

11.91K

$424.635

$317,927

U
Uniswap V2
S

SAI

4,691,311

W

WETH

60

WETH : SAI

1:78184.3

Tipo

Monto/Token

Usuario

notData notData
Sin datos