PAR

PDT ParagonsDAO

0x375a...9893 copy

PDT PDT

$0.101474

-3.70%

  • Máximo 24h

    $0.105376

  • Mínimo 24h

    $0.09744

  • Vol. 24h (PDT)

    264.11K

  • Volumen 24h(USDT)

    26.32K

Fecha1m5m15m30m1h4h1D1S
LitePro

9Hace minutos

Comprar

$0.101474

2395.12

$243.043

117Hace minutos

Comprar

$0.098551

20.13K

$1984.14

6Hace horas

Comprar

$0.097935

2825.81

$276.747

10Hace horas

Comprar

$0.097527

429.677

$41.905

15Hace horas

Vender

$0.09744

111.74K

$10.89K

18Hace horas

Comprar

$0.100982

14.47K

$1461.48

21Hace horas

Vender

$0.101927

111.69K

$11.38K

26Hace horas

Comprar

$0.105376

9399.58

$990.493

27Hace horas

Vender

$0.105208

111.73K

$11.76K

31Hace horas

Comprar

$0.108792

139.03K

$15.13K

31Hace horas

Comprar

$0.10481

4898.39

$513.4

31Hace horas

Comprar

$0.104678

116.04K

$12.15K

33Hace horas

Vender

$0.101758

111.71K

$11.37K

36Hace horas

Vender

$0.104448

639

$66.742

36Hace horas

Vender

$0.104456

1957.59

$204.481

37Hace horas

Vender

$0.104063

5000.72

$520.387

38Hace horas

Comprar

$0.103843

19.10K

$1983.43

39Hace horas

Comprar

$0.102972

7690.86

$791.945

39Hace horas

Vender

$0.102779

111.69K

$11.48K

41Hace horas

Vender

$0.105978

9943.9

$1053.84

41Hace horas

Comprar

$0.105563

45.20K

$4771.99

46Hace horas

Comprar

$0.102661

10.03K

$1029.3

47Hace horas

Vender

$0.101811

3397.7

$345.922

05-15

Vender

$0.101099

11.98K

$1211.27

05-15

Comprar

$0.101525

467.1

$47.422

05-15

Comprar

$0.10189

2500

$254.726

05-15

Vender

$0.101718

83.33K

$8476.52

05-15

Vender

$0.103519

97.03K

$10.04K

05-15

Vender

$0.106802

91.01K

$9720.11

05-15

Vender

$0.109452

534.779

$58.533

05-14

Comprar

$0.11016

8799.62

$969.37

05-14

Comprar

$0.109886

91.22K

$10.02K

05-14

Vender

$0.107302

668.25

$71.705

05-14

Vender

$0.108546

100.00K

$10.85K

05-14

Vender

$0.111726

1400

$156.416

05-14

Vender

$0.111588

13.47K

$1503.4

05-14

Vender

$0.112096

49.95K

$5599.6

05-14

Vender

$0.113969

242.31

$27.616

05-14

Comprar

$0.113654

6680.5

$759.264

05-14

Vender

$0.114321

99.85K

$11.42K

05-13

Vender

$0.116978

100.00K

$11.70K

05-13

Comprar

$0.121047

123.66K

$14.97K

05-13

Comprar

$0.116562

12.71K

$1481.51

05-13

Comprar

$0.116562

128.08K

$14.93K

05-13

Vender

$0.109442

6874.56

$752.363

05-13

Comprar

$0.111529

99.85K

$11.14K

05-12

Vender

$0.108421

541.223

$58.68

05-12

Comprar

$0.108293

29.58K

$3203.45

05-12

Vender

$0.108293

682.47

$73.907

05-12

Vender

$0.107452

44.53K

$4784.52