MUB

MUBI MUBI

0x38e3...DE93

$0.02215

-8.75%

Máximo 24h

$0.02459
Mínimo 24h

$0.02162
Vol. 24h (MUBI)

2.02M
Volumen 24h(USDT)

45.3K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

15Hace minutos

Vender

$0.02220

35.4K

$784

84Hace minutos

Vender

$0.0223

4.71K

$105

114Hace minutos

Vender

$0.02220

10.88K

$242

2Hace horas

Comprar

$0.02220

2.22K

$49.5

2Hace horas

Comprar

$0.02220

4.46K

$99.3

2Hace horas

Comprar

$0.02210

41.48K

$918

4Hace horas

Comprar

$0.02199

44.28K

$975

4Hace horas

Comprar

$0.02199

34.48K

$759

5Hace horas

Vender

$0.02189

2.27K

$49.7

5Hace horas

Vender

$0.02199

5.91K

$130

5Hace horas

Vender

$0.02189

476

$10.4

5Hace horas

Comprar

$0.0218

10.79K

$236

6Hace horas

Comprar

$0.02170

45.48K

$989

7Hace horas

Vender

$0.02160

8.04K

$174

7Hace horas

Comprar

$0.02170

1.22K

$26.7

7Hace horas

Vender

$0.0218

10.73K

$234

7Hace horas

Comprar

$0.02189

5.52K

$121

7Hace horas

Vender

$0.0218

13K

$284

8Hace horas

Comprar

$0.0218

1.25K

$27.3

8Hace horas

Comprar

$0.0218

143.75K

$3.14K

8Hace horas

Comprar

$0.0218

70K

$1.52K

8Hace horas

Vender

$0.0218

269.58K

$5.88K

8Hace horas

Vender

$0.0218

323.71K

$7.07K

10Hace horas

Vender

$0.02249

3.28K

$73.9

11Hace horas

Comprar

$0.02259

4.38K

$99

11Hace horas

Vender

$0.02259

70K

$1.58K

11Hace horas

Comprar

$0.02280

10.17K

$232

11Hace horas

Comprar

$0.02280

10.21K

$233

11Hace horas

Vender

$0.02280

3.62K

$82.7

11Hace horas

Vender

$0.02280

96.74K

$2.2K

12Hace horas

Vender

$0.023

44.21K

$1.01K

12Hace horas

Comprar

$0.02330

29.47K

$686

12Hace horas

Vender

$0.023

44.46K

$1.02K

12Hace horas

Vender

$0.02319

54.3K

$1.25K

13Hace horas

Vender

$0.0235

33.35K

$785

13Hace horas

Vender

$0.02359

43.04K

$1.01K

14Hace horas

Vender

$0.02419

11.54K

$279

15Hace horas

Comprar

$0.02440

28.1K

$684

16Hace horas

Vender

$0.0241

27.76K

$669

17Hace horas

Comprar

$0.02450

59.15K

$1.44K

18Hace horas

Comprar

$0.0246

7.45K

$183

18Hace horas

Comprar

$0.02450

8.37K

$205

18Hace horas

Comprar

$0.02440

79.71K

$1.94K

18Hace horas

Vender

$0.0241

1.04K

$25.2

19Hace horas

Vender

$0.0241

720

$17.4

20Hace horas

Vender

$0.02380

15K

$357

20Hace horas

Vender

$0.02390

15K

$359

20Hace horas

Comprar

$0.02390

4.29K

$103

20Hace horas

Vender

$0.02390

15K

$358

21Hace horas

Vender

$0.02380

8K

$190

$1,434,796

U

UniV3Pool

M

MUBI

28,424,252

W

WETH

240

WETH : MUBI

1:151255.2

$9,449

U

UniV3Pool

M

MUBI

206,822

D

DOVA

17,328,914

MUBI : DOVA

1:78.869

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

5Hace horas

+14.59K MUBI

+0.00 WETH

Eliminar

8Hace horas

-908.4K MUBI

-4.34 WETH

Agregar

8Hace horas

+657.23K MUBI

+5.9 WETH

Eliminar

22Hace horas

-200.72K MUBI

-0.7619 WETH

Agregar

22Hace horas

+133.12K MUBI

+1.23 WETH

Eliminar

24Hace horas

-73.18K MUBI

-0.00 WETH

Agregar

24Hace horas

+0.00 MUBI

+0.5123 WETH

Agregar

28Hace horas

+769.05K MUBI

+0.00 WETH

Eliminar

29Hace horas

-765.48K MUBI

-0.00 WETH

Eliminar

32Hace horas

-0.00 MUBI

-2.9 WETH

Agregar

32Hace horas

+133.56K MUBI

+1.98 WETH

Agregar

12-18

+765.48K MUBI

+0.00 WETH

Eliminar

12-18

-760.31K MUBI

-0.00 WETH

Eliminar

12-18

-14.91K MUBI

-0.00 WETH

Eliminar

12-17

-1.29K MUBI

-0.00 WETH

Eliminar

12-17

-139.5K MUBI

-5.3 WETH

Agregar

12-17

+398.8K MUBI

+1.31 WETH

Eliminar

12-17

-568.35K MUBI

-0.00 WETH

Agregar

12-17

+0.00 MUBI

+6.37 WETH

Eliminar

12-17

-86.3K MUBI

-9.32 WETH

Agregar

12-16

+12.73K MUBI

+0.05547 WETH

Eliminar

12-16

-5.12K MUBI

-0.00 WETH

Eliminar

12-16

-1.76K MUBI

-0.00 WETH

Agregar

12-16

+335.37K MUBI

+0.3876 WETH

Eliminar

12-16

-330.35K MUBI

-0.4363 WETH

Agregar

12-16

+330.35K MUBI

+0.4363 WETH

Eliminar

12-16

-366.45K MUBI

-0.00 WETH

Eliminar

12-16

-1.03M MUBI

-28.1 WETH

Agregar

12-16

+210.32K MUBI

+0.6572 WETH

Agregar

12-16

+1.23M MUBI

+26.3 WETH

Agregar

12-16

+259.49K MUBI

+0.2136 WETH

Eliminar

12-16

-12.9K MUBI

-0.4810 WETH

Agregar

12-16

+63.36K MUBI

+0.03746 WETH

Eliminar

12-16

-0.00 MUBI

-7.58 WETH

Eliminar

12-15

-12.44K MUBI

-0.004034 WETH

Agregar

12-15

+4.73K MUBI

+0.02372 WETH

Eliminar

12-15

-395.81K MUBI

-477 WETH

Agregar

12-15

+781.19K MUBI

+1.48 WETH

Eliminar

12-15

-931.05K MUBI

-0.00 WETH

Agregar

12-15

+224.13K MUBI

+478 WETH

Agregar

12-15

+758.52K MUBI

+0.01373 WETH

Eliminar

12-15

-757.95K MUBI

-0.00 WETH

Agregar

12-15

+757.95K MUBI

+0.00 WETH