HUS

HUSBY HUSBY

0x41D0...44A4

$0.06021

-2.31%

Máximo (24h)

$0.06163
Mínimo (24h)

$0.05630
Vol. (24h) (HUSBY)

443K
Vol. (24h)(USDT)

25.88K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

81Hace minutos

Vender

$0.06019

4.74K

$286

85Hace minutos

Vender

$0.06010

25.17K

$1.51K

2Hace horas

Comprar

$0.06019

32.19K

$1.93K

3Hace horas

Comprar

$0.05920

1.93K

$115

4Hace horas

Comprar

$0.05920

1.64K

$97.3

4Hace horas

Comprar

$0.05920

2.48K

$147

7Hace horas

Comprar

$0.05920

5.31K

$315

8Hace horas

Comprar

$0.05899

905

$53.4

8Hace horas

Comprar

$0.05920

537

$31.8

9Hace horas

Comprar

$0.05890

12.97K

$765

9Hace horas

Comprar

$0.0591

4.54K

$269

10Hace horas

Comprar

$0.05890

2.84K

$168

11Hace horas

Vender

$0.05820

13.45K

$783

12Hace horas

Comprar

$0.05859

31.84K

$1.86K

12Hace horas

Comprar

$0.0579

14.94K

$865

12Hace horas

Comprar

$0.05750

35.62K

$2.04K

12Hace horas

Comprar

$0.05689

21.12K

$1.2K

12Hace horas

Vender

$0.05630

29.18K

$1.64K

12Hace horas

Comprar

$0.05630

27.14K

$1.52K

13Hace horas

Vender

$0.05659

18.11K

$1.02K

13Hace horas

Vender

$0.05729

13.72K

$786

14Hace horas

Vender

$0.05759

24.7K

$1.42K

14Hace horas

Vender

$0.05820

47.5K

$2.76K

14Hace horas

Vender

$0.0591

4.56K

$270

19Hace horas

Vender

$0.05949

3.56K

$212

19Hace horas

Vender

$0.05999

9.74K

$585

19Hace horas

Vender

$0.06019

8.43K

$508

22Hace horas

Comprar

$0.06069

12.37K

$751

22Hace horas

Vender

$0.06029

30.83K

$1.85K

22Hace horas

Comprar

$0.06099

828

$50.5

23Hace horas

Comprar

$0.06160

1.67K

$103

23Hace horas

Vender

$0.06160

5.61K

$346

23Hace horas

Vender

$0.06169

594

$36.6

23Hace horas

Comprar

$0.06210

4.62K

$287

24Hace horas

Comprar

$0.062

56.34K

$3.49K

24Hace horas

Vender

$0.0608

3.67K

$223

24Hace horas

Comprar

$0.0608

1.13K

$69.1

26Hace horas

Comprar

$0.06119

1.47K

$90.4

27Hace horas

Comprar

$0.06210

14.52K

$901

27Hace horas

Comprar

$0.06180

16.18K

$1K

27Hace horas

Vender

$0.0613

1.59K

$97.7

28Hace horas

Vender

$0.0613

69.34K

$4.25K

28Hace horas

Comprar

$0.06270

15.13K

$948

28Hace horas

Comprar

$0.06239

5.19K

$324

28Hace horas

Comprar

$0.062

5.36K

$333

29Hace horas

Comprar

$0.06210

23.38K

$1.45K

29Hace horas

Comprar

$0.06090

19.66K

$1.19K

30Hace horas

Vender

$0.06019

14.02K

$844

31Hace horas

Comprar

$0.06060

8.58K

$520

31Hace horas

Comprar

$0.06040

17.09K

$1.03K

$689,693

U

Uniswap V2

H

HUSBY

5,739,683

W

WETH

102

WETH : HUSBY

1:56181.5

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados