BLO

BST Blocksquare

0x509a...7f4a copy

BST BST

$0.565091

-8.44%

  • 24s Yüksek

    $0.631757

  • 24s Düşük

    $0.565091

  • 24s hacim (BST)

    67.48K

  • 24s Hacim(USDT)

    40.14K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

28Hace minutos

Sat

$0.565091

20.76K

$11.73K

31Hace minutos

Al

$0.577159

1033.15

$596.293

31Hace minutos

Al

$0.576518

439.378

$253.309

47Hace minutos

Al

$0.574657

1842.09

$1058.57

76Hace minutos

Sat

$0.574777

4925.34

$2830.97

79Hace minutos

Sat

$0.576065

1779.55

$1025.14

2Hace horas

Al

$0.579361

688.737

$399.027

3Hace horas

Sat

$0.5812

200

$116.24

3Hace horas

Al

$0.582932

101.706

$59.288

5Hace horas

Al

$0.582724

211.193

$123.067

6Hace horas

Sat

$0.582419

708.279

$412.515

9Hace horas

Al

$0.602471

437.421

$263.533

9Hace horas

Al

$0.603095

24.704

$14.899

10Hace horas

Al

$0.611857

843.714

$516.232

10Hace horas

Sat

$0.612514

3856.44

$2362.12

11Hace horas

Sat

$0.615606

5050.57

$3109.16

11Hace horas

Al

$0.618684

300.75

$186.069

11Hace horas

Al

$0.618589

702.819

$434.756

11Hace horas

Sat

$0.618098

2419.56

$1495.53

11Hace horas

Al

$0.619198

0.262375

$0.162462

11Hace horas

Sat

$0.619198

17.754

$10.993

12Hace horas

Al

$0.618071

1710.2

$1057.02

12Hace horas

Al

$0.616906

319.919

$197.36

14Hace horas

Al

$0.620073

322.37

$199.893

15Hace horas

Sat

$0.621215

764.237

$474.755

15Hace horas

Sat

$0.622197

100.564

$62.571

15Hace horas

Al

$0.622324

88.712

$55.207

17Hace horas

Al

$0.628373

7.847

$4.931

17Hace horas

Sat

$0.630944

326.696

$206.127

17Hace horas

Sat

$0.631757

108.507

$68.55

17Hace horas

Al

$0.631686

475.884

$300.609

18Hace horas

Al

$0.628981

1572.7

$989.201

19Hace horas

Sat

$0.628852

2332.93

$1467.07

19Hace horas

Al

$0.627117

159.473

$100.008

20Hace horas

Sat

$0.619277

1745.7

$1081.07

21Hace horas

Al

$0.620165

3578.34

$2219.16

21Hace horas

Sat

$0.618443

1001

$619.062

22Hace horas

Sat

$0.620559

1988.43

$1233.94

22Hace horas

Al

$0.619497

306.429

$189.832

23Hace horas

Al

$0.61756

2534.46

$1565.18

23Hace horas

Al

$0.616678

1698

$1047.12

23Hace horas

Sat

$0.61721

400

$246.884

23Hace horas

Sat

$0.615411

2779.1

$1710.29

23Hace horas

Sat

$0.617158

2458

$1516.97

24Hace horas

Al

$0.620394

3308.64

$2052.66

24Hace horas

Al

$0.618529

811.798

$502.121

25Hace horas

Al

$0.616188

700.941

$431.911

25Hace horas

Sat

$0.616324

4403.66

$2714.08

26Hace horas

Al

$0.621092

4090.28

$2540.44

26Hace horas

Sat

$0.618808

1587.91

$982.612