ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.059434

+14.11%

  • 24h high

    $0.067048

  • 24h low

    $0.048946

  • 24h vol (ZYN)

    50.53M

  • 24h vol(USDT)

    2.97M

Time1m5m15m30m1h4h1D1W
LitePro

4Hace minutos

Buy

$0.059434

50.08K

$2976.18

10Hace minutos

Buy

$0.059069

41.23K

$2435.23

12Hace minutos

Sell

$0.058806

45.07K

$2650.15

17Hace minutos

Buy

$0.059036

39.95K

$2358.31

20Hace minutos

Buy

$0.058727

50.00K

$2936.33

21Hace minutos

Buy

$0.058363

36.24K

$2115.23

21Hace minutos

Buy

$0.058102

81.52K

$4736.59

21Hace minutos

Buy

$0.05752

110.40K

$6350.08

21Hace minutos

Buy

$0.056758

12.83K

$728.465

21Hace minutos

Buy

$0.056758

18.23K

$1034.68

21Hace minutos

Buy

$0.056543

261.58K

$14.79K

21Hace minutos

Sell

$0.056543

780.08K

$44.11K

23Hace minutos

Buy

$0.060284

24.19K

$1458.12

24Hace minutos

Sell

$0.060101

25.74K

$1547.06

28Hace minutos

Buy

$0.060296

7943.28

$478.951

32Hace minutos

Buy

$0.060215

14.64K

$881.338

32Hace minutos

Sell

$0.060104

71.62K

$4304.73

32Hace minutos

Buy

$0.060104

25.78K

$1549.47

32Hace minutos

Sell

$0.060104

100.00K

$6010.49

32Hace minutos

Sell

$0.061218

8481.05

$519.196

34Hace minutos

Sell

$0.061284

42.35K

$2595.38

34Hace minutos

Sell

$0.061597

40.10K

$2470

37Hace minutos

Buy

$0.06189

8719.51

$539.655

38Hace minutos

Sell

$0.061822

11.39K

$704.319

40Hace minutos

Buy

$0.061916

78.94K

$4887.39

40Hace minutos

Sell

$0.061294

131.31K

$8048.26

41Hace minutos

Buy

$0.062327

14.93K

$930.798

42Hace minutos

Sell

$0.062163

35.00K

$2175.69

47Hace minutos

Sell

$0.062478

20.00K

$1249.57

61Hace minutos

Sell

$0.062709

10000

$627.089

73Hace minutos

Buy

$0.062839

38.74K

$2434.66

93Hace minutos

Buy

$0.062522

231.008

$14.443

101Hace minutos

Buy

$0.062479

23.34K

$1458.27

101Hace minutos

Sell

$0.062269

97.50K

$6071.22

109Hace minutos

Sell

$0.063023

14.42K

$908.587

118Hace minutos

Sell

$0.063178

13.67K

$863.588

2Hace horas

Sell

$0.063196

5000

$315.978

2Hace horas

Sell

$0.063261

18.75K

$1186.43

2Hace horas

Buy

$0.063442

38.31K

$2430.71

2Hace horas

Sell

$0.063119

1214.91

$76.684

2Hace horas

Sell

$0.063145

69.97K

$4418.51

2Hace horas

Buy

$0.063718

474.893

$30.259

2Hace horas

Sell

$0.063753

18.80K

$1198.78

2Hace horas

Buy

$0.063839

894.839

$57.125

2Hace horas

Buy

$0.063841

19.01K

$1213.59

2Hace horas

Sell

$0.063736

38.41K

$2448.3

2Hace horas

Buy

$0.064045

54.55K

$3493.41

2Hace horas

Sell

$0.063594

1500

$95.392

2Hace horas

Sell

$0.063629

23.02K

$1465.02

2Hace horas

Sell

$0.063818

20.51K

$1309.17

$1,904,752

U
Uniswap V2
Z

ZYN

16,024,021

W

WETH

391

WETH : ZYN

1:40988.5

$193,362

U
UniV3Pool
Z

ZYN

2,411,295

W

WETH

21

WETH : ZYN

1:40988.5

Type

Amount/Token

User