DEE

FAKEAI DeepFakeAI

0x5AEf...c62c copy

FakeAI FakeAI

$0.007345

-3.51%

  • Máxima em 24h

    $0.007613

  • Mínima em 24h

    $0.007345

  • Vol. em 24h (FAKEAI)

    964.74K

  • Vol. em 24h(USDT)

    7357.37

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Hace horas

Compra

$0.00737

70.51K

$519.681

2Hace horas

Venda

$0.007345

8933.95

$65.624

2Hace horas

Compra

$0.007356

9988.98

$73.479

5Hace horas

Venda

$0.007352

24.41K

$179.479

8Hace horas

Venda

$0.007359

82.11K

$604.262

9Hace horas

Venda

$0.007373

232.81K

$1716.5

10Hace horas

Compra

$0.007514

12.76K

$95.851

13Hace horas

Venda

$0.007537

70.29K

$529.769

14Hace horas

Compra

$0.007557

14.68K

$110.951

21Hace horas

Venda

$0.007519

60.34K

$453.689

21Hace horas

Venda

$0.00754

91.11K

$686.968

21Hace horas

Venda

$0.007538

169.47K

$1277.53

22Hace horas

Compra

$0.007579

18.79K

$142.423

23Hace horas

Venda

$0.007613

124.80K

$950.068

24Hace horas

Venda

$0.007676

30.33K

$232.859

24Hace horas

Venda

$0.007685

2256.3

$17.339

24Hace horas

Venda

$0.007684

54.66K

$419.987

25Hace horas

Venda

$0.007686

179.74K

$1381.39

26Hace horas

Venda

$0.007736

11.15K

$86.272

26Hace horas

Venda

$0.007738

118.12K

$914.008

29Hace horas

Venda

$0.007781

18.73K

$145.786

31Hace horas

Venda

$0.007769

4979.31

$38.686

31Hace horas

Venda

$0.007785

6260.52

$48.737

35Hace horas

Compra

$0.007815

50.61K

$395.505

38Hace horas

Compra

$0.007786

119.25K

$928.513

39Hace horas

Compra

$0.00773

128.50K

$993.292

39Hace horas

Compra

$0.007711

211.69K

$1632.43

39Hace horas

Compra

$0.007677

325.15K

$2496.08

39Hace horas

Compra

$0.007602

227.08K

$1726.34

39Hace horas

Compra

$0.007599

65.75K

$499.653

40Hace horas

Compra

$0.007556

43.86K

$331.444

40Hace horas

Venda

$0.007546

24.29K

$183.285

40Hace horas

Venda

$0.007543

2772.41

$20.911

40Hace horas

Venda

$0.007543

27.16K

$204.859

42Hace horas

Compra

$0.007557

12.95K

$97.838

42Hace horas

Venda

$0.007545

96.71K

$729.656

46Hace horas

Compra

$0.007782

49.03K

$381.563

47Hace horas

Compra

$0.00758

29.85K

$226.293

11-01

Compra

$0.007583

6637.63

$50.333

11-01

Venda

$0.007522

51.84K

$389.916

11-01

Venda

$0.007536

1970.57

$14.85

11-01

Venda

$0.007557

234.44K

$1771.73

11-01

Venda

$0.007608

48.00K

$365.204

11-01

Venda

$0.007597

59.09K

$448.943

11-01

Venda

$0.007626

64.69K

$493.36

11-01

Compra

$0.007676

329.85K

$2531.96

11-01

Compra

$0.007694

82.76K

$636.815

11-01

Compra

$0.007682

38.80K

$298.074

10-31

Compra

$0.007722

106.36K

$821.259

10-31

Venda

$0.0077

76.80K

$591.36

$992,649

U
Uniswap V2
F

FAKEAI

67,473,022

W

WETH

202

WETH : FAKEAI

1:334203.2

$120,457

U
UniV3Pool
F

FAKEAI

7,311,254

F

FSN

1,249,815

FAKEAI : FSN

1:0.13753