DIA

DIA DIA

0x84cA...9419 copy

DIA DIA

$1.086

+39.16%

  • Máximo 24h

    $1.22

  • Mínimo 24h

    $0.7805

  • Vol. 24h (DIA)

    637.03K

  • Volumen 24h(USDT)

    675.73K

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace minutos

Vender

$1.092

877.065

$958.317

6Hace minutos

Comprar

$1.092

877.065

$958.317

6Hace minutos

Vender

$1.092

731.768

$799.56

6Hace minutos

Vender

$1.092

1747.2

$1909.06

6Hace minutos

Comprar

$1.092

692.057

$756.17

16Hace minutos

Vender

$1.096

2263

$2482.51

21Hace minutos

Vender

$1.12

860.898

$970.013

24Hace minutos

Vender

$1.12

2469.47

$2781.01

70Hace minutos

Comprar

$1.15

2173.21

$2519.47

70Hace minutos

Comprar

$1.15

1026.66

$1190.24

2Hace horas

Vender

$1.12

3347.87

$3783.1

2Hace horas

Comprar

$1.12

1602.81

$1811.17

2Hace horas

Comprar

$1.12

3347.87

$3783.1

2Hace horas

Comprar

$1.12

875.544

$980.905

3Hace horas

Vender

$1.10

7711.06

$8550.97

3Hace horas

Comprar

$1.10

1190.57

$1320.25

3Hace horas

Comprar

$1.10

7711.07

$8550.97

3Hace horas

Comprar

$1.092

166.246

$181.781

3Hace horas

Comprar

$1.090

802.921

$876.276

3Hace horas

Vender

$1.088

513.887

$559.025

3Hace horas

Comprar

$1.088

513.887

$559.025

3Hace horas

Vender

$1.088

1846.64

$2008.84

3Hace horas

Comprar

$1.098

730.754

$802.349

3Hace horas

Vender

$1.088

2169.47

$2362.06

4Hace horas

Comprar

$1.11

468.713

$523.258

5Hace horas

Comprar

$1.11

1383.78

$1536.41

5Hace horas

Vender

$1.11

1383.78

$1536.41

5Hace horas

Vender

$1.11

2994.47

$3324.75

5Hace horas

Vender

$1.13

2126.16

$2405.23

5Hace horas

Vender

$1.13

608.431

$688.289

5Hace horas

Vender

$1.13

1772.74

$2005.42

5Hace horas

Comprar

$1.13

5416.99

$6127.98

5Hace horas

Comprar

$1.13

1706.21

$1930.15

5Hace horas

Comprar

$1.13

608.431

$688.289

5Hace horas

Comprar

$1.13

1772.74

$2005.42

5Hace horas

Comprar

$1.088

373.012

$406.097

6Hace horas

Comprar

$1.094

101.365

$110.949

6Hace horas

Comprar

$1.090

688.983

$751.636

7Hace horas

Comprar

$1.084

866.034

$938.915

7Hace horas

Comprar

$1.072

494.709

$531.067

7Hace horas

Comprar

$1.066

698.9

$746.046

7Hace horas

Comprar

$1.066

432.044

$460.681

7Hace horas

Vender

$1.050

777.008

$816.581

7Hace horas

Comprar

$1.050

777.008

$816.581

7Hace horas

Vender

$1.050

2019.47

$2122.32

7Hace horas

Vender

$1.058

1035.18

$1096

8Hace horas

Vender

$1.078

469.394

$506.091

8Hace horas

Vender

$1.070

2167.21

$2321.6

8Hace horas

Vender

$1.070

273.154

$292.614

8Hace horas

Vender

$1.10

222.848

$245.486