WRA

WBAI Wrapped Balance AI

0x8CCD...28c7 copy

wBAI wBAI

$1.21

+7.35%

  • Máximo 24h

    $1.24

  • Mínimo 24h

    $1.13

  • Vol. 24h (WBAI)

    42.18K

  • Volumen 24h(USDT)

    50.83K

Fecha1m5m15m30m1h4h1D1S
LitePro

5Hace horas

Vender

$1.21

322.319

$391.386

5Hace horas

Vender

$1.21

10

$12.155

7Hace horas

Comprar

$1.21

16.22

$19.717

7Hace horas

Vender

$1.21

5925.17

$7201.96

10Hace horas

Vender

$1.23

588

$728.254

10Hace horas

Comprar

$1.24

1199.51

$1488.42

10Hace horas

Comprar

$1.23

8.315

$10.278

12Hace horas

Vender

$1.23

91.764

$113.42

13Hace horas

Vender

$1.23

478.517

$591.608

14Hace horas

Vender

$1.23

2387.96

$2956.84

15Hace horas

Comprar

$1.24

372.839

$465.189

19Hace horas

Comprar

$1.24

2067.29

$2576.31

20Hace horas

Comprar

$1.23

75.638

$93.637

20Hace horas

Comprar

$1.23

1435.55

$1776.76

22Hace horas

Comprar

$1.23

1983.01

$2443.08

22Hace horas

Comprar

$1.22

2393.95

$2930.56

22Hace horas

Comprar

$1.21

100.751

$122.402

22Hace horas

Comprar

$1.21

2010.2

$2441.39

22Hace horas

Comprar

$1.20

1631.24

$1968.52

22Hace horas

Comprar

$1.20

8210.05

$9856.29

22Hace horas

Comprar

$1.16

2100.84

$2457.7

23Hace horas

Comprar

$1.16

8548.85

$9935.66

23Hace horas

Comprar

$1.13

218.368

$247.164

23Hace horas

Comprar

$1.13

700.869

$792.774

24Hace horas

Vender

$1.12

315.992

$356.661

25Hace horas

Vender

$1.12

208.909

$236.024

25Hace horas

Comprar

$1.13

438.531

$495.764

25Hace horas

Comprar

$1.12

4639.14

$5237.54

25Hace horas

Vender

$1.11

1917.43

$2134.25

26Hace horas

Vender

$1.12

656.758

$735.272

27Hace horas

Comprar

$1.12

44.004

$49.362

28Hace horas

Vender

$1.12

1000

$1121.63

29Hace horas

Vender

$1.12

50

$56.252

33Hace horas

Vender

$1.12

176.5

$198.619

34Hace horas

Vender

$1.12

82

$92.326

34Hace horas

Comprar

$1.12

176.942

$199.274

35Hace horas

Vender

$1.12

24

$27.015

35Hace horas

Vender

$1.12

4644.97

$5228.74

36Hace horas

Vender

$1.14

1541.41

$1759.94

36Hace horas

Vender

$1.14

50

$57.359

39Hace horas

Comprar

$1.14

47.758

$54.798

40Hace horas

Comprar

$1.14

84.21

$96.602

40Hace horas

Vender

$1.14

1525

$1748.91

40Hace horas

Comprar

$1.15

83.64

$96.361

40Hace horas

Comprar

$1.15

911.46

$1049.81

41Hace horas

Comprar

$1.14

128.082

$147.1

41Hace horas

Comprar

$1.14

863.779

$991.637

41Hace horas

Comprar

$1.14

500

$572.473

41Hace horas

Comprar

$1.14

433.426

$495.478

41Hace horas

Vender

$1.14

1251

$1428.11

$1,202,977

U
UniV3Pool
W

WBAI

536,508

U

USDC

551,328

USDC : WBAI

1:0.823798

$6,089

U
UniV3Pool
W

WBAI

4,544

W

WETH

0.2325

WETH : WBAI

1:2021.66