SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.7551

+1.76%

  • Máximo 24h

    $0.7551

  • Mínimo 24h

    $0.7326

  • Vol. 24h (SATOSHI)

    7811.46

  • Volumen 24h(USDT)

    5786.89

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Vender

$0.7551

250

$188.79

5Hace horas

Comprar

$0.7532

311.959

$234.995

8Hace horas

Comprar

$0.7533

1296.87

$977.023

11Hace horas

Comprar

$0.7440

560.091

$416.715

12Hace horas

Comprar

$0.7453

919.009

$685.005

12Hace horas

Comprar

$0.7381

339.899

$250.904

16Hace horas

Comprar

$0.7369

134.66

$99.233

18Hace horas

Comprar

$0.7344

265.36

$194.903

20Hace horas

Comprar

$0.7326

846.677

$620.292

20Hace horas

Vender

$0.7326

1200

$879.143

20Hace horas

Vender

$0.7326

846.663

$620.281

24Hace horas

Vender

$0.7421

2322.17

$1723.32

26Hace horas

Comprar

$0.7679

1309.03

$1005.3

30Hace horas

Vender

$0.7571

33.179

$25.12

32Hace horas

Vender

$0.7562

5

$3.781

32Hace horas

Vender

$0.7566

98

$74.156

34Hace horas

Comprar

$0.7606

1237.26

$941.178

35Hace horas

Comprar

$0.7495

402.475

$301.669

36Hace horas

Vender

$0.7464

1500

$1119.64

37Hace horas

Vender

$0.7594

341.19

$259.108

39Hace horas

Vender

$0.7556

400

$302.269

40Hace horas

Comprar

$0.7693

7224.77

$5558.04

41Hace horas

Vender

$0.7038

4120.59

$2900.15

42Hace horas

Vender

$0.7360

614.39

$452.242

42Hace horas

Comprar

$0.7360

1894.85

$1394.77

42Hace horas

Comprar

$0.7360

614.39

$452.242

42Hace horas

Comprar

$0.7188

2864.71

$2059.29

42Hace horas

Comprar

$0.6971

107.561

$74.987

42Hace horas

Comprar

$0.6965

1676.08

$1167.49

42Hace horas

Comprar

$0.6832

72.706

$49.677

43Hace horas

Vender

$0.6820

15

$10.231

43Hace horas

Vender

$0.6824

1500.01

$1023.76

45Hace horas

Vender

$0.6968

195.715

$136.393

46Hace horas

Vender

$0.7086

600

$425.187

47Hace horas

Vender

$0.7085

500

$354.296

11-01

Comprar

$0.7116

152.691

$108.659

11-01

Comprar

$0.7020

250.625

$175.946

11-01

Comprar

$0.7052

429.615

$302.99

11-01

Vender

$0.7052

2036.88

$1436.53

11-01

Vender

$0.7052

429.49

$302.902

11-01

Comprar

$0.7209

526.934

$379.919

10-31

Vender

$0.7304

60

$43.827

10-31

Comprar

$0.7502

1914.26

$1436.22

10-31

Comprar

$0.7337

798.373

$585.823

10-31

Vender

$0.7270

6858.07

$4986.06

10-31

Vender

$0.7877

731.61

$576.308

10-31

Comprar

$0.7946

6858.07

$5449.73

10-31

Vender

$0.7324

1578.47

$1156.18

10-31

Comprar

$0.7506

139.811

$104.947

10-31

Comprar

$0.7510

33.179

$24.92

$248,487

U
Uniswap V2
S

SATOSHI

164,836

W

WETH

51

WETH : SATOSHI

1:3244.74

$23,435

U
UniV3Pool
S

SATOSHI

23,392

W

WETH

2

WETH : SATOSHI

1:3244.74

Tipo

Monto/Token

Usuario