ULT

UOS ultra

0xD13c...5C8c copy

UOS UOS

$0.08902

+6.13%

  • Máxima em 24h

    $0.09085

  • Mínima em 24h

    $0.08375

  • Vol. em 24h (UOS)

    845.99K

  • Vol. em 24h(USDT)

    74.58K

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Hace horas

Compra

$0.08989

21.80K

$1959.55

3Hace horas

Venda

$0.08902

41.42K

$3687.14

3Hace horas

Compra

$0.09067

14.21K

$1288.36

4Hace horas

Compra

$0.09009

9901.27

$892.069

4Hace horas

Compra

$0.08969

12.98K

$1164.5

4Hace horas

Compra

$0.08917

5557.2

$495.559

7Hace horas

Compra

$0.08895

11.89K

$1057.95

7Hace horas

Compra

$0.08848

8589.31

$760.032

8Hace horas

Compra

$0.08814

2137.27

$188.383

8Hace horas

Compra

$0.08814

15.91K

$1402.47

8Hace horas

Compra

$0.08814

11.52K

$1015.15

8Hace horas

Venda

$0.08814

87.21K

$7686.9

8Hace horas

Venda

$0.08814

11.31K

$996.755

9Hace horas

Compra

$0.09085

19.70K

$1790.4

9Hace horas

Compra

$0.09008

11.65K

$1049.18

9Hace horas

Venda

$0.08962

6905.08

$618.867

9Hace horas

Compra

$0.08962

29.32K

$2627.7

13Hace horas

Compra

$0.08874

17.74K

$1574.37

13Hace horas

Compra

$0.08806

13.53K

$1191.85

14Hace horas

Venda

$0.08755

23.09K

$2021.85

15Hace horas

Compra

$0.08842

14.99K

$1325.27

15Hace horas

Compra

$0.08785

15.09K

$1325.41

15Hace horas

Venda

$0.08728

4714.61

$411.519

15Hace horas

Compra

$0.08746

11.35K

$992.716

15Hace horas

Compra

$0.08703

10.28K

$894.298

15Hace horas

Compra

$0.08665

10.21K

$884.879

15Hace horas

Venda

$0.08627

12.73K

$1098.24

15Hace horas

Compra

$0.08674

10.72K

$929.729

15Hace horas

Compra

$0.08634

4733.32

$408.704

15Hace horas

Compra

$0.08617

8068.01

$695.235

16Hace horas

Compra

$0.08587

23.18K

$1990.38

16Hace horas

Compra

$0.08503

9247.1

$786.36

17Hace horas

Venda

$0.08470

848.917

$71.909

17Hace horas

Compra

$0.08473

7008.94

$593.918

18Hace horas

Compra

$0.08448

10.17K

$859.153

18Hace horas

Compra

$0.08412

10.39K

$873.709

20Hace horas

Venda

$0.08375

5000

$418.779

35Hace horas

Compra

$0.08391

882.542

$74.059

35Hace horas

Compra

$0.08388

2267.42

$190.198

35Hace horas

Venda

$0.08380

64.05K

$5367.43

36Hace horas

Compra

$0.08608

5395.94

$464.518

39Hace horas

Compra

$0.08589

3490.67

$299.823

41Hace horas

Venda

$0.08577

25.37K

$2175.73

43Hace horas

Compra

$0.08667

24.42K

$2116.82

45Hace horas

Compra

$0.08580

3103.26

$266.265

45Hace horas

Compra

$0.08567

8102.76

$694.236

46Hace horas

Compra

$0.08539

9088.24

$776.06

10-20

Compra

$0.08506

5533.54

$470.727

10-20

Compra

$0.08487

5840.14

$495.679

10-20

Compra

$0.08467

11.35K

$961.153