ADE

ADX AdEx Network

0xade0...b7c3 copy

ADX ADX

$0.228285

+15.13%

  • 24h High

    $0.305985

  • 24h Low

    $0.198279

  • 24h Vol (ADX)

    2.45M

  • 24h vol(USDT)

    621.57K

Time1m5m15m30m1H4H1D1W
LitePro

3Hace minutos

Buy

$0.228285

10.80K

$2464.96

3Hace minutos

Buy

$0.226033

9695.07

$2191.4

3Hace minutos

Buy

$0.224037

20.14K

$4512.89

3Hace minutos

Buy

$0.219981

11.91K

$2619.41

6Hace minutos

Buy

$0.217477

7098.23

$1543.7

83Hace minutos

Sell

$0.217023

39.58K

$8589.06

83Hace minutos

Buy

$0.217023

31.46K

$6826.71

100Hace minutos

Sell

$0.218059

12.48K

$2721.35

104Hace minutos

Sell

$0.220751

4706.34

$1038.93

2Hace horas

Sell

$0.224116

508.354

$113.93

2Hace horas

Buy

$0.22454

12.86K

$2888.27

2Hace horas

Sell

$0.222285

13.27K

$2948.71

2Hace horas

Sell

$0.224459

13.00K

$2917.3

2Hace horas

Sell

$0.226685

17.55K

$3978.73

2Hace horas

Sell

$0.230077

14.43K

$3319.49

2Hace horas

Sell

$0.232884

5000

$1164.42

3Hace horas

Sell

$0.235273

20.13K

$4734.99

3Hace horas

Sell

$0.235273

3832

$901.567

3Hace horas

Sell

$0.24056

10.66K

$2563.65

3Hace horas

Buy

$0.242968

6092.8

$1480.35

3Hace horas

Sell

$0.241582

12.71K

$3069.42

3Hace horas

Sell

$0.244519

9505.58

$2324.29

3Hace horas

Sell

$0.246725

16.79K

$4141.39

3Hace horas

Sell

$0.250556

2235.51

$560.121

3Hace horas

Buy

$0.251092

16.85K

$4230.91

3Hace horas

Buy

$0.246913

8951.01

$2210.12

3Hace horas

Buy

$0.244825

11.99K

$2934.76

3Hace horas

Buy

$0.242095

2202.17

$533.133

3Hace horas

Sell

$0.241579

15.87K

$3833.47

3Hace horas

Buy

$0.245214

2956.94

$725.083

3Hace horas

Sell

$0.245214

4998.41

$1225.68

3Hace horas

Sell

$0.245683

1698.22

$417.223

3Hace horas

Sell

$0.246062

5317.52

$1308.44

3Hace horas

Buy

$0.247309

2551.91

$631.11

3Hace horas

Sell

$0.246675

6975.49

$1720.68

3Hace horas

Sell

$0.246675

10.21K

$2518.55

3Hace horas

Sell

$0.250777

6360.6

$1595.09

3Hace horas

Buy

$0.252273

2402.67

$606.13

3Hace horas

Sell

$0.251692

12.89K

$3244.6

3Hace horas

Sell

$0.254908

11.55K

$2943.33

3Hace horas

Sell

$0.257735

7388.87

$1904.37

3Hace horas

Buy

$0.259248

7388.87

$1915.55

3Hace horas

Buy

$0.256924

10.14K

$2605.1

3Hace horas

Sell

$0.254428

11.10K

$2823.93

3Hace horas

Sell

$0.257159

7208.09

$1853.62

3Hace horas

Sell

$0.258964

10.21K

$2644.46

3Hace horas

Sell

$0.261643

5059.45

$1323.77

3Hace horas

Sell

$0.262933

27.42K

$7210.36

3Hace horas

Sell

$0.270151

11.33K

$3060.96

3Hace horas

Sell

$0.273228

14.42K

$3939.32

$993,392

U
Uniswap V2
A

ADX

2,175,898

W

WETH

133

WETH : ADX

1:16372.4

$315,837

U
UniV3Pool
A

ADX

408,371

U

USDT

222,612

USDT : ADX

1:4.38

$96,655

S
SushiSwap
A

ADX

213,913

W

WETH

13

WETH : ADX

1:16372.4