RIO

RFUEL RioDeFi

0xaf9f...36E5 copy

RFuel RFuel

$0.00231

+1.46%

  • Máximo 24h

    $0.00231

  • Mínimo 24h

    $0.002276

  • Vol. 24h (RFUEL)

    4815.34

  • Volumen 24h(USDT)

    11.122

Fecha1m5m15m30m1h4h1D1S
LitePro

22Hace horas

Vender

$0.00231

4815.34

$11.122

05-17

Vender

$0.002276

96.21K

$219.02

05-17

Vender

$0.002194

10000

$21.939

05-15

Vender

$0.002186

111.68K

$244.195

05-14

Comprar

$0.002208

182.50K

$403.011

05-14

Comprar

$0.002208

261.34K

$577.13

05-14

Vender

$0.002208

182.50K

$403.011

05-13

Vender

$0.002161

50.00K

$108.032

05-13

Comprar

$0.002167

7782.03

$16.863

05-12

Vender

$0.002156

75.34K

$162.41

05-10

Comprar

$0.002173

88.45K

$192.226

05-10

Comprar

$0.002244

71.15K

$159.652

05-10

Vender

$0.002238

1.00M

$2237.92

05-10

Comprar

$0.002341

138.93K

$325.227

05-10

Comprar

$0.002322

121.03K

$281.079

05-10

Comprar

$0.002307

78.21K

$180.395

05-10

Vender

$0.002298

1.59M

$3653.13

05-10

Comprar

$0.002298

199.78K

$459.017

05-09

Vender

$0.002465

1.00M

$2467.36

05-09

Comprar

$0.002465

156.16K

$384.958

05-09

Comprar

$0.002596

22.08K

$57.315

05-09

Comprar

$0.002598

4596.44

$11.943

05-08

Comprar

$0.002613

65.63K

$171.484

05-07

Vender

$0.002659

22.50K

$59.831

05-07

Vender

$0.002669

9239.6

$24.658

05-06

Vender

$0.002718

4943.28

$13.434

05-06

Vender

$0.002716

50.00K

$135.79

05-06

Vender

$0.002723

50.00K

$136.155

05-06

Vender

$0.002752

129.45K

$356.299

05-06

Comprar

$0.002754

2842.83

$7.829

05-06

Comprar

$0.002757

5481.79

$15.114

05-06

Vender

$0.002752

24.00K

$66.047

05-04

Vender

$0.002726

10.19K

$27.785

05-04

Vender

$0.002709

86.30K

$233.81

05-03

Vender

$0.002641

5656.57

$14.937

05-02

Vender

$0.002644

137.03K

$362.303

05-01

Comprar

$0.002595

108.33K

$281.095

04-30

Comprar

$0.0027

86.70K

$234.046

04-30

Vender

$0.002803

53.76K

$150.716

04-30

Vender

$0.002803

527.64K

$1478.81

04-30

Comprar

$0.002803

115.45K

$323.559

04-29

Comprar

$0.002998

53.90K

$161.595

04-29

Comprar

$0.002999

6605.79

$19.811

04-29

Comprar

$0.003001

743.116

$2.23

04-28

Vender

$0.002955

138.99K

$410.734

04-28

Vender

$0.002948

10.71K

$31.568

04-28

Vender

$0.002951

14.03K

$41.401

04-28

Comprar

$0.002963

14.17K

$41.999

04-28

Vender

$0.002901

128.97K

$374.154

04-27

Vender

$0.002844

14.72K

$41.869

$166,391

U
Uniswap V2
R

RFUEL

36,291,900

W

WETH

27

WETH : RFUEL

1:1331690.3

Tipo

Monto/Token

Usuario

notData notData
Sin datos