MEM

MEME Memecoin

0xb131...cd74

$0.01053

-5.23%

Máximo (24h)

$0.01112
Mínimo (24h)

$0.01014
Vol. (24h) (MEME)

14.29M
Vol. (24h)(USDT)

148.75K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

10Hace minutos

Comprar

$0.01050

197.7K

$2.08K

23Hace minutos

Comprar

$0.01050

160.63K

$1.69K

25Hace minutos

Comprar

$0.01050

11.16K

$117

26Hace minutos

Vender

$0.01050

250.5K

$2.62K

41Hace minutos

Comprar

$0.0106

167.83K

$1.77K

87Hace minutos

Comprar

$0.0106

226.87K

$2.39K

90Hace minutos

Comprar

$0.01050

228.98K

$2.4K

91Hace minutos

Comprar

$0.01050

1.05K

$11.1

91Hace minutos

Comprar

$0.01050

1.28K

$13.4

2Hace horas

Comprar

$0.0104

2K

$20.8

2Hace horas

Comprar

$0.0104

1.02K

$10.6

2Hace horas

Comprar

$0.0104

48.12K

$499

2Hace horas

Comprar

$0.0104

1.05K

$10.9

2Hace horas

Comprar

$0.0104

1.02K

$10.6

2Hace horas

Comprar

$0.0104

1.05K

$10.9

2Hace horas

Comprar

$0.0104

3.56K

$37

3Hace horas

Comprar

$0.0103

299.31K

$3.09K

3Hace horas

Comprar

$0.0103

174.09K

$1.78K

3Hace horas

Comprar

$0.01020

32.26K

$330

3Hace horas

Comprar

$0.01020

2.07K

$21.2

3Hace horas

Comprar

$0.01020

3.22K

$33

4Hace horas

Comprar

$0.0103

245.89K

$2.52K

10Hace horas

Comprar

$0.01020

259.11K

$2.65K

10Hace horas

Comprar

$0.01020

51.51K

$525

10Hace horas

Comprar

$0.01020

200.12K

$2.03K

10Hace horas

Vender

$0.0101

348.9K

$3.53K

10Hace horas

Vender

$0.01020

225K

$2.28K

13Hace horas

Comprar

$0.01020

194.26K

$1.98K

14Hace horas

Comprar

$0.0103

4.12K

$42.4

14Hace horas

Comprar

$0.0103

555

$5.7

15Hace horas

Vender

$0.0103

148.13K

$1.51K

16Hace horas

Vender

$0.01020

173.29K

$1.77K

16Hace horas

Vender

$0.0103

309.29K

$3.18K

16Hace horas

Vender

$0.0103

171.62K

$1.77K

16Hace horas

Vender

$0.0104

320.51K

$3.31K

17Hace horas

Vender

$0.0104

7.15K

$74.5

17Hace horas

Vender

$0.0104

5K

$51.9

18Hace horas

Vender

$0.0104

353.06K

$3.67K

21Hace horas

Vender

$0.01050

22.45K

$235

21Hace horas

Vender

$0.01050

227.33K

$2.37K

21Hace horas

Vender

$0.01050

460.12K

$4.82K

21Hace horas

Vender

$0.0106

341.08K

$3.6K

21Hace horas

Vender

$0.0106

267.78K

$2.83K

21Hace horas

Vender

$0.01080

328.98K

$3.53K

22Hace horas

Vender

$0.01080

240.41K

$2.59K

22Hace horas

Vender

$0.01080

99.55K

$1.07K

22Hace horas

Vender

$0.0109

332.39K

$3.6K

24Hace horas

Vender

$0.0111

272.92K

$3.03K

25Hace horas

Vender

$0.0111

234.31K

$2.6K

26Hace horas

Vender

$0.0112

294.57K

$3.28K

$671,208

U

UniV3Pool

M

MEME

54,513,534

W

WETH

29

WETH : MEME

1:321034.1

$38,388

U

UniV3Pool

M

MEME

1,015,330

W

WETH

8

WETH : MEME

1:321034.1

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

4Hace horas

+20K MEME

+0.05136 WETH

Adicionar

6Hace horas

+120K MEME

+0.2370 WETH

Remover

6Hace horas

-249.67K MEME

-0.00 WETH

Remover

41Hace horas

-67.67K MEME

-0.00 WETH

Remover

12-20

-6.91K MEME

-0.00 WETH

Adicionar

12-20

+0.00 MEME

+0.3744 WETH

Remover

12-20

-2.36M MEME

-6.31 WETH

Adicionar

12-19

+3.89M MEME

+11.4 WETH

Remover

12-19

-3.81M MEME

-0.00 WETH

Adicionar

12-19

+2.13M MEME

+6.99 WETH

Remover

12-19

-3.07M MEME

-3.33 WETH

Remover

12-19

-9.47M MEME

-6.05 WETH

Adicionar

12-19

+9.87M MEME

+4.72 WETH

Adicionar

12-18

+0.00 MEME

+10 WETH

Remover

12-18

-2.26M MEME

-2.56 WETH

Adicionar

12-18

+2.47M MEME

+1.88 WETH

Adicionar

12-18

+61.51K MEME

+0.00 WETH

Adicionar

12-18

+1.69M MEME

+5.34 WETH

Adicionar

12-18

+1.84M MEME

+7.18 WETH

Remover

12-18

-2.12M MEME

-5.59 WETH

Remover

12-18

-3.93M MEME

-11.3 WETH

Adicionar

12-18

+2.98M MEME

+14.3 WETH

Remover

12-18

-2.97M MEME

-14.1 WETH

Adicionar

12-18

+2.3M MEME

+16.3 WETH

Remover

12-18

-1.35M MEME

-59.3 WETH

Adicionar

12-18

+1.53M MEME

+58.7 WETH

Remover

12-18

-1.33M MEME

-1.39 WETH

Adicionar

12-18

+1.5M MEME

+0.8346 WETH

Remover

12-18

-2.15M MEME

-33.1 WETH

Adicionar

12-18

+2.42M MEME

+32.2 WETH

Remover

12-17

-2.34M MEME

-18.8 WETH

Adicionar

12-17

+3.2M MEME

+16.1 WETH

Remover

12-17

-3.44M MEME

-6.39 WETH

Adicionar

12-17

+2.88M MEME

+8.2 WETH

Remover

12-17

-3.85M MEME

-4.26 WETH

Adicionar

12-17

+3.37M MEME

+5.83 WETH

Remover

12-17

-649.02K MEME

-6.36K WETH

Adicionar

12-17

+0.00 MEME

+6.37K WETH

Remover

12-17

-707.1K MEME

-6.36K WETH

Adicionar

12-17

+0.00 MEME

+6.36K WETH

Remover

12-17

-1.56M MEME

-6.34K WETH

Adicionar

12-17

+639.71K MEME

+6.35K WETH

Remover

12-17

-638.93K MEME

-6.34K WETH

Adicionar

12-17

+0.00 MEME

+6.34K WETH

Remover

12-17

-655.89K MEME

-6.38K WETH

Adicionar

12-17

+0.00 MEME

+6.38K WETH