PER

PERP Perpetual

0xbc39...3447 copy

PERP PERP

$1.057

+0.74%

  • Máximo 24h

    $1.066

  • Mínimo 24h

    $1.039

  • Vol. 24h (PERP)

    57.34K

  • Volumen 24h(USDT)

    60.46K

Fecha1m5m15m30m1h4h1D1S
LitePro

33Hace minutos

Vender

$1.057

937.724

$990.712

62Hace minutos

Vender

$1.056

1407.98

$1487.26

105Hace minutos

Vender

$1.054

1537.3

$1620.56

115Hace minutos

Vender

$1.054

4061.23

$4280.12

2Hace horas

Vender

$1.06

1207.72

$1279.77

2Hace horas

Vender

$1.06

1558.78

$1651.76

5Hace horas

Vender

$1.058

1292.22

$1367.01

8Hace horas

Comprar

$1.065

1424.69

$1516.65

9Hace horas

Comprar

$1.059

1157.78

$1225.57

9Hace horas

Comprar

$1.057

1134.47

$1199.63

9Hace horas

Vender

$1.057

5163.23

$5456.34

9Hace horas

Vender

$1.057

11.42K

$12.07K

9Hace horas

Comprar

$1.057

6738.43

$7120.97

10Hace horas

Vender

$1.059

1207.58

$1278.4

11Hace horas

Comprar

$1.059

1299.01

$1375.66

11Hace horas

Vender

$1.057

317.848

$336.014

11Hace horas

Vender

$1.058

1556.64

$1647.16

13Hace horas

Vender

$1.06

65.552

$69.484

15Hace horas

Comprar

$1.058

1202.66

$1272

16Hace horas

Comprar

$1.057

1723.44

$1821.88

18Hace horas

Vender

$1.059

2069.77

$2192.63

18Hace horas

Vender

$1.061

500.064

$530.581

19Hace horas

Vender

$1.064

257.801

$274.327

19Hace horas

Comprar

$1.066

2156.46

$2298.76

22Hace horas

Vender

$1.052

2934.98

$3088.95

23Hace horas

Vender

$1.039

2979.85

$3096.92

27Hace horas

Vender

$1.049

3550.18

$3723.12

27Hace horas

Vender

$1.056

1920.42

$2028.68

27Hace horas

Comprar

$1.047

1920.42

$2010.58

28Hace horas

Vender

$1.044

1859.88

$1941.16

28Hace horas

Comprar

$1.027

1859.87

$1910.88

29Hace horas

Vender

$1.019

2736.72

$2788.97

30Hace horas

Vender

$1.023

270

$276.325

32Hace horas

Comprar

$1.025

1412.75

$1448

32Hace horas

Vender

$1.023

177.462

$181.562

32Hace horas

Comprar

$1.023

1410.6

$1443.53

32Hace horas

Comprar

$1.022

1242.65

$1270.43

32Hace horas

Comprar

$1.02

2158.82

$2201.94

32Hace horas

Comprar

$1.017

1249.34

$1270.97

33Hace horas

Comprar

$1.014

304.201

$308.464

34Hace horas

Vender

$1.01

1189.35

$1200.92

34Hace horas

Vender

$1.013

1218.77

$1234.95

35Hace horas

Comprar

$1.017

1144.94

$1164.32

36Hace horas

Comprar

$1.012

1128.3

$1141.77

36Hace horas

Comprar

$1.011

1257.35

$1271.12

37Hace horas

Comprar

$1.005

1539.3

$1547.71

37Hace horas

Comprar

$1.006

1190.79

$1198.36

37Hace horas

Comprar

$1.006

1578.94

$1588.77

38Hace horas

Comprar

$1.001

1363.95

$1365.99

38Hace horas

Vender

$0.99985

71.326

$71.315