SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.567

-4.19%

  • Máximo 24h

    $2.697

  • Mínimo 24h

    $2.567

  • Vol. 24h (SNX)

    23.05K

  • Volumen 24h(USDT)

    60.70K

Fecha1m5m15m30m1h4h1D1S
LitePro

5Hace minutos

Vender

$2.567

885.159

$2271.98

41Hace minutos

Vender

$2.573

805.219

$2071.95

51Hace minutos

Vender

$2.575

628.953

$1619.52

105Hace minutos

Vender

$2.577

989.574

$2550.01

2Hace horas

Vender

$2.583

845.959

$2184.94

2Hace horas

Vender

$2.593

914.164

$2370.75

3Hace horas

Vender

$2.601

1011.93

$2632.35

5Hace horas

Vender

$2.606

953.031

$2483.27

5Hace horas

Vender

$2.616

847.089

$2216.11

6Hace horas

Comprar

$2.625

65.717

$172.521

7Hace horas

Vender

$2.634

817.758

$2154.33

8Hace horas

Comprar

$2.651

4.088

$10.84

9Hace horas

Vender

$2.651

612.2

$1623.12

11Hace horas

Vender

$2.655

880.24

$2337.2

13Hace horas

Vender

$2.672

1202.87

$3213.97

14Hace horas

Vender

$2.688

726.728

$1953.49

15Hace horas

Comprar

$2.697

463.609

$1250.14

15Hace horas

Vender

$2.694

10.693

$28.809

15Hace horas

Comprar

$2.692

735.446

$1980.03

16Hace horas

Vender

$2.677

864.535

$2314.42

18Hace horas

Vender

$2.686

1332.32

$3578.68

23Hace horas

Vender

$2.686

605.076

$1625.39

26Hace horas

Comprar

$2.696

861.218

$2322.1

27Hace horas

Comprar

$2.679

584.66

$1566.29

28Hace horas

Comprar

$2.674

588.837

$1574.75

28Hace horas

Comprar

$2.663

595.409

$1585.6

29Hace horas

Comprar

$2.666

566.358

$1510.11

29Hace horas

Vender

$2.658

1257.9

$3343.09

30Hace horas

Vender

$2.678

553.469

$1482.22

31Hace horas

Vender

$2.693

1009.98

$2720.27

32Hace horas

Vender

$2.714

530.415

$1439.32

35Hace horas

Vender

$2.688

92

$247.314

35Hace horas

Vender

$2.687

333

$894.922

37Hace horas

Comprar

$2.695

511.581

$1378.83

38Hace horas

Comprar

$2.692

615.675

$1657.57

38Hace horas

Comprar

$2.685

537.638

$1443.63

42Hace horas

Vender

$2.662

439.137

$1168.87

42Hace horas

Vender

$2.669

496.706

$1325.74

43Hace horas

Comprar

$2.677

153.284

$410.297

44Hace horas

Vender

$2.672

529.959

$1416.29

05-18

Comprar

$2.686

749.507

$2013.22

05-18

Vender

$2.675

860.713

$2302.78

05-18

Vender

$2.695

781.658

$2106.61

05-18

Vender

$2.705

891.605

$2412

05-17

Comprar

$2.717

1045.24

$2839.6

05-17

Vender

$2.7

800

$2160.19

05-17

Vender

$2.683

960

$2575.48

05-17

Vender

$2.664

844.186

$2249.16

05-17

Comprar

$2.679

537.962

$1441.25

05-17

Vender

$2.673

934.018

$2496.76