STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02

$0.9342

-0.34%

Máximo 24h

$0.9635
Mínimo 24h

$0.9019
Vol. 24h (SBR)

446.09K
Volumen 24h(USDT)

421.35K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

28Hace minutos

Comprar

$0.9340

742

$693

38Hace minutos

Comprar

$0.9290

106

$98.9

39Hace minutos

Vender

$0.9320

642

$598

48Hace minutos

Comprar

$0.9330

39.4

$36.8

63Hace minutos

Comprar

$0.9290

118

$110

66Hace minutos

Vender

$0.9320

58.8

$54.8

78Hace minutos

Comprar

$0.9300

2.35K

$2.19K

114Hace minutos

Vender

$0.9240

214

$198

117Hace minutos

Vender

$0.9250

199

$184

2Hace horas

Vender

$0.9260

2.57K

$2.38K

2Hace horas

Comprar

$0.9330

4.2K

$3.92K

2Hace horas

Vender

$0.9230

81.3

$75

2Hace horas

Comprar

$0.9220

1.03K

$956

2Hace horas

Comprar

$0.9180

201

$184

2Hace horas

Vender

$0.9250

161

$149

2Hace horas

Vender

$0.9270

5.25K

$4.86K

2Hace horas

Vender

$0.9270

9.75K

$9.03K

2Hace horas

Comprar

$0.9270

2.83K

$2.62K

2Hace horas

Vender

$0.9270

2.83K

$2.62K

3Hace horas

Vender

$0.9429

220

$207

3Hace horas

Comprar

$0.9419

5.11K

$4.81K

3Hace horas

Vender

$0.9290

1.5K

$1.39K

3Hace horas

Comprar

$0.9320

1.06K

$997

3Hace horas

Comprar

$0.9310

1.16K

$1.08K

3Hace horas

Comprar

$0.9290

395

$367

4Hace horas

Vender

$0.9270

500

$464

4Hace horas

Vender

$0.9280

39.2

$36.4

4Hace horas

Comprar

$0.9270

277

$256

4Hace horas

Vender

$0.9270

800

$742

4Hace horas

Comprar

$0.9280

106

$98.7

4Hace horas

Vender

$0.9310

4.31K

$4.01K

4Hace horas

Vender

$0.9270

478

$443

4Hace horas

Vender

$0.9379

1.05K

$988

5Hace horas

Vender

$0.9300

629

$585

5Hace horas

Vender

$0.9389

1.23K

$1.15K

5Hace horas

Comprar

$0.9310

268

$249

5Hace horas

Vender

$0.9449

2K

$1.88K

5Hace horas

Vender

$0.9330

5.07K

$4.73K

5Hace horas

Comprar

$0.9449

922

$872

5Hace horas

Comprar

$0.9419

1.03K

$973

5Hace horas

Comprar

$0.9399

288

$271

5Hace horas

Vender

$0.9389

52.4

$49.2

6Hace horas

Vender

$0.9449

1.09K

$1.03K

6Hace horas

Comprar

$0.9419

1.04K

$986

6Hace horas

Vender

$0.9419

1K

$942

6Hace horas

Vender

$0.9399

6.27K

$5.89K

7Hace horas

Vender

$0.9559

569

$544

7Hace horas

Vender

$0.9579

900

$862

7Hace horas

Comprar

$0.9529

2.68K

$2.55K

7Hace horas

Vender

$0.9599

963

$924

$1,376,341

U

Uniswap V2

S

SBR

737,852

W

WETH

187

WETH : SBR

1:3942.36

$521,450

U

UniV3Pool

S

SBR

479,065

W

WETH

20

WETH : SBR

1:3942.36

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

24Hace horas

+8.63 WETH

+43.47K SBR

Eliminar

24Hace horas

-10.7 WETH

-35.26K SBR

Eliminar

34Hace horas

-0.1517 WETH

-570 SBR

Eliminar

01-05

-0.7810 WETH

-2.72K SBR

Agregar

01-04

+1.78 WETH

+6.52K SBR

Eliminar

01-04

-3.61 WETH

-1.01K SBR

Agregar

01-04

+94.9 WETH

+4.78K SBR

Eliminar

01-04

-96.3 WETH

-0.00 SBR

Agregar

01-03

+12.2 WETH

+42.02K SBR

Eliminar

01-03

-13.4 WETH

-38.31K SBR

Agregar

01-02

+0.4261 WETH

+3.98K SBR

Agregar

01-02

+1.37 WETH

+8.6K SBR

Eliminar

01-02

-3.36 WETH

-0.00 SBR

Agregar

12-31

+0.00 WETH

+11.2K SBR

Eliminar

12-31

-0.00 WETH

-10.84K SBR

Eliminar

12-30

-0.4029 WETH

-2.82K SBR

Agregar

12-29

+0.3958 WETH

+2.86K SBR

Eliminar

12-25

-4.87 WETH

-5.85K SBR

Agregar

12-25

+6.13 WETH

+0.00 SBR

Eliminar

12-25

-0.00 WETH

-342 SBR

Agregar

12-24

+0.9785 WETH

+204.67K SBR

Eliminar

12-24

-0.00 WETH

-203.74K SBR

Eliminar

12-24

-1.04 WETH

-17.14K SBR

Agregar

12-24

+1.76 WETH

+14.08K SBR